CoW Protocol
Alice C. · 17 maart om 10:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $0,2463 | 0,59% |
| 19 maart | $0,2475 | 1,08% |
| 20 maart | $0,2487 | 1,58% |
| 21 maart | $0,2499 | 2,09% |
| 22 maart | $0,2512 | 2,61% |
| 23 maart | $0,2526 | 3,17% |
| 24 maart | $0,254 | 3,72% |
| 25 maart | $0,2552 | 4,25% |
| 26 maart | $0,2569 | 4,91% |
| 27 maart | $0,2584 | 5,56% |
| 28 maart | $0,2601 | 6,24% |
| 29 maart | $0,2619 | 6,97% |
| 30 maart | $0,2633 | 7,54% |
| 31 maart | $0,2649 | 8,19% |
| 1 april | $0,2662 | 8,74% |
| 2 april | $0,2677 | 9,32% |
| 3 april | $0,2694 | 10,04% |
| 4 april | $0,271 | 10,67% |
| 5 april | $0,2726 | 11,36% |
| 6 april | $0,2746 | 12,16% |
| 7 april | $0,2761 | 12,78% |
| 8 april | $0,2778 | 13,46% |
| 9 april | $0,2798 | 14,27% |
| 10 april | $0,2815 | 14,98% |
| 11 april | $0,2833 | 15,69% |
| 12 april | $0,2848 | 16,33% |
| 13 april | $0,2865 | 17% |
| 14 april | $0,2883 | 17,75% |
| 15 april | $0,29 | 18,46% |
| 16 april | $0,292 | 19,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $0,308 | $0,3139 | $0,3197 | +28,2% |
| mei | $0,3312 | $0,3374 | $0,3437 | +37,82% |
| juni | $0,356 | $0,3627 | $0,3695 | +48,15% |
| juli | $0,3827 | $0,3899 | $0,3972 | +59,26% |
| augustus | $0,4114 | $0,4192 | $0,427 | +71,21% |
| september | $0,4422 | $0,4506 | $0,459 | +84,05% |
| oktober | $0,4754 | $0,4844 | $0,4934 | +97,85% |
| november | $0,5111 | $0,5208 | $0,5304 | +112,69% |
| december | $0,5494 | $0,5598 | $0,5702 | +128,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,5868 | $0,598 | $0,6092 | +144,23% |
| februari | $0,6268 | $0,6388 | $0,6507 | +160,89% |
| maart | $0,6695 | $0,6823 | $0,6951 | +178,67% |
| april | $0,7152 | $0,7288 | $0,7425 | +197,67% |
| mei | $0,7639 | $0,7785 | $0,7931 | +217,97% |
| juni | $0,816 | $0,8316 | $0,8472 | +239,65% |
| juli | $0,8717 | $0,8883 | $0,9049 | +262,81% |
| augustus | $0,9311 | $0,9489 | $0,9666 | +287,54% |
| september | $0,9946 | $1,01 | $1,03 | +313,97% |
| oktober | $1,06 | $1,08 | $1,1 | +342,19% |
| november | $1,13 | $1,16 | $1,18 | +372,34% |
| december | $1,21 | $1,24 | $1,26 | +404,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1,29 | $1,31 | $1,34 | +436,08% |
| februari | $1,37 | $1,39 | $1,42 | +469,59% |
| maart | $1,45 | $1,48 | $1,51 | +505,18% |
| april | $1,54 | $1,57 | $1,6 | +543,01% |
| mei | $1,64 | $1,67 | $1,7 | +583,2% |
| juni | $1,74 | $1,78 | $1,81 | +625,9% |
| juli | $1,85 | $1,89 | $1,92 | +671,27% |
| augustus | $1,97 | $2,01 | $2,04 | +719,47% |
| september | $2,09 | $2,13 | $2,17 | +770,69% |
| oktober | $2,22 | $2,27 | $2,31 | +825,1% |
| november | $2,36 | $2,41 | $2,45 | +882,92% |
| december | $2,51 | $2,56 | $2,61 | +944,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2,65 | $2,7 | $2,76 | +1.004,61% |
| februari | $2,81 | $2,86 | $2,91 | +1.068,33% |
| maart | $2,97 | $3,03 | $3,08 | +1.135,74% |
| april | $3,14 | $3,2 | $3,26 | +1.207,03% |
| mei | $3,32 | $3,38 | $3,45 | +1.282,44% |
| juni | $3,51 | $3,58 | $3,65 | +1.362,19% |
| juli | $3,72 | $3,79 | $3,86 | +1.446,55% |
| augustus | $3,93 | $4,01 | $4,08 | +1.535,77% |
| september | $4,16 | $4,24 | $4,32 | +1.630,14% |
| oktober | $4,4 | $4,48 | $4,57 | +1.729,96% |
| november | $4,65 | $4,74 | $4,83 | +1.835,54% |
| december | $4,92 | $5,01 | $5,11 | +1.947,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5,18 | $5,28 | $5,38 | +2.056,87% |
| februari | $5,46 | $5,56 | $5,67 | +2.172,42% |
| maart | $5,75 | $5,86 | $5,97 | +2.294,16% |
| april | $6,06 | $6,18 | $6,29 | +2.422,41% |
| mei | $6,38 | $6,51 | $6,63 | +2.557,54% |
| juni | $6,73 | $6,86 | $6,99 | +2.699,91% |
| juli | $7,09 | $7,22 | $7,36 | +2.849,91% |
| augustus | $7,47 | $7,61 | $7,75 | +3.007,94% |
| september | $7,87 | $8,02 | $8,17 | +3.174,44% |
| oktober | $8,29 | $8,45 | $8,61 | +3.349,85% |
| november | $8,73 | $8,9 | $9,07 | +3.534,66% |
| december | $9,2 | $9,38 | $9,55 | +3.729,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9,66 | $9,84 | $10,03 | +3.920,85% |
| februari | $10,14 | $10,34 | $10,53 | +4.121,89% |
| maart | $10,65 | $10,85 | $11,06 | +4.332,98% |
| april | $11,18 | $11,4 | $11,61 | +4.554,63% |
| mei | $11,74 | $11,97 | $12,19 | +4.787,37% |
| juni | $12,33 | $12,56 | $12,8 | +5.031,73% |
| juli | $12,94 | $13,19 | $13,44 | +5.288,32% |
| augustus | $13,59 | $13,85 | $14,12 | +5.557,74% |
| september | $14,27 | $14,55 | $14,82 | +5.840,62% |
| oktober | $14,98 | $15,27 | $15,56 | +6.137,65% |
| november | $15,73 | $16,04 | $16,34 | +6.449,54% |
| december | $16,52 | $16,84 | $17,16 | +6.777,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17,29 | $17,63 | $17,96 | +7.099,37% |
| februari | $18,1 | $18,45 | $18,81 | +7.436,85% |
| maart | $18,95 | $19,32 | $19,69 | +7.790,13% |
| april | $19,84 | $20,22 | $20,61 | +8.159,98% |
| mei | $20,77 | $21,17 | $21,58 | +8.547,17% |
| juni | $21,74 | $22,16 | $22,59 | +8.952,51% |
| juli | $22,76 | $23,2 | $23,65 | +9.376,84% |
| augustus | $23,83 | $24,29 | $24,76 | +9.821,07% |
| september | $24,94 | $25,43 | $25,92 | +10.286,12% |
| oktober | $26,11 | $26,62 | $27,13 | +10.772,97% |
| november | $27,34 | $27,87 | $28,4 | +11.282,64% |
| december | $28,62 | $29,18 | $29,73 | +11.816,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $29,88 | $30,46 | $31,05 | +12.341,92% |
| februari | $31,2 | $31,81 | $32,42 | +12.890,83% |
| maart | $32,57 | $33,21 | $33,85 | +13.463,95% |
| april | $34,01 | $34,68 | $35,34 | +14.062,36% |
| mei | $35,51 | $36,21 | $36,9 | +14.687,17% |
| juni | $37,08 | $37,8 | $38,53 | +15.339,55% |
| juli | $38,71 | $39,47 | $40,23 | +16.020,7% |
| augustus | $40,42 | $41,21 | $42 | +16.731,91% |
| september | $42,21 | $43,03 | $43,85 | +17.474,49% |
| oktober | $44,07 | $44,93 | $45,79 | +18.249,84% |
| november | $46,01 | $46,91 | $47,81 | +19.059,39% |
| december | $48,04 | $48,98 | $49,92 | +19.904,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $50,04 | $51,02 | $52 | +20.738,18% |
| februari | $52,13 | $53,15 | $54,17 | +21.606,44% |
| maart | $54,3 | $55,36 | $56,42 | +22.510,88% |
| april | $56,56 | $57,67 | $58,77 | +23.453% |
| mei | $58,92 | $60,07 | $61,22 | +24.434,37% |
| juni | $61,37 | $62,57 | $63,77 | +25.456,64% |
| juli | $63,93 | $65,18 | $66,43 | +26.521,5% |
| augustus | $66,59 | $67,9 | $69,2 | +27.630,73% |
| september | $69,37 | $70,73 | $72,08 | +28.786,17% |
| oktober | $72,26 | $73,67 | $75,09 | +29.989,76% |
| november | $75,27 | $76,74 | $78,22 | +31.243,5% |
| december | $78,4 | $79,94 | $81,47 | +32.549,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $81,5 | $83,1 | $84,69 | +33.838,28% |
| februari | $84,71 | $86,38 | $88,04 | +35.177,95% |
| maart | $88,06 | $89,78 | $91,51 | +36.570,5% |
| april | $91,53 | $93,33 | $95,12 | +38.018,02% |
| mei | $95,15 | $97,01 | $98,88 | +39.522,68% |
| juni | $98,9 | $101 | $103 | +41.086,73% |
| juli | $103 | $105 | $107 | +42.712,52% |
| augustus | $107 | $109 | $111 | +44.402,49% |
| september | $111 | $113 | $115 | +46.159,17% |
| oktober | $115 | $118 | $120 | +47.985,19% |
| november | $120 | $122 | $125 | +49.883,29% |
| december | $125 | $127 | $130 | +51.856,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.792 | $8.965 | $9.138 | +3.661.376,09% |
| februari | $9.122 | $9.301 | $9.480 | +3.798.681,44% |
| maart | $9.464 | $9.650 | $9.836 | +3.941.135,74% |
| april | $9.819 | $10.012 | $10.205 | +4.088.932,08% |
| mei | $10.187 | $10.387 | $10.587 | +4.242.270,79% |
| juni | $10.569 | $10.777 | $10.984 | +4.401.359,69% |
| juli | $10.965 | $11.181 | $11.396 | +4.566.414,43% |
| augustus | $11.376 | $11.600 | $11.824 | +4.737.658,72% |
| september | $11.803 | $12.035 | $12.267 | +4.915.324,67% |
| oktober | $12.246 | $12.486 | $12.727 | +5.099.653,1% |
| november | $12.705 | $12.955 | $13.204 | +5.290.893,84% |
| december | $13.181 | $13.440 | $13.699 | +5.489.306,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $579.552 | $590.964 | $602.376 | +241.365.365,59% |
| februari | $600.251 | $612.070 | $623.889 | +249.985.560,78% |
| maart | $621.688 | $633.930 | $646.171 | +258.913.620,1% |
| april | $643.891 | $656.570 | $669.248 | +268.160.538,67% |
| mei | $666.887 | $680.019 | $693.150 | +277.737.704,34% |
| juni | $690.705 | $704.305 | $717.906 | +287.656.911,64% |
| juli | $715.373 | $729.459 | $743.545 | +297.930.376,34% |
| augustus | $740.922 | $755.511 | $770.100 | +308.570.750,49% |
| september | $767.383 | $782.494 | $797.604 | +319.591.138,01% |
| oktober | $794.790 | $810.440 | $826.090 | +331.005.110,8% |
| november | $823.175 | $839.384 | $855.593 | +342.826.725,47% |
| december | $852.574 | $869.362 | $886.150 | +355.070.540,66% |