Dog (Bitcoin)
Alice C. · 17 maart om 12:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $0,0008337 | 0,51% |
| 19 maart | $0,0008392 | 1,17% |
| 20 maart | $0,0008435 | 1,69% |
| 21 maart | $0,0008482 | 2,26% |
| 22 maart | $0,0008538 | 2,94% |
| 23 maart | $0,00086 | 3,68% |
| 24 maart | $0,0008662 | 4,43% |
| 25 maart | $0,0008726 | 5,2% |
| 26 maart | $0,0008773 | 5,76% |
| 27 maart | $0,000882 | 6,33% |
| 28 maart | $0,0008867 | 6,89% |
| 29 maart | $0,0008914 | 7,46% |
| 30 maart | $0,0008974 | 8,18% |
| 31 maart | $0,0009035 | 8,92% |
| 1 april | $0,000909 | 9,58% |
| 2 april | $0,0009141 | 10,2% |
| 3 april | $0,000921 | 11,03% |
| 4 april | $0,0009271 | 11,77% |
| 5 april | $0,0009331 | 12,49% |
| 6 april | $0,0009399 | 13,31% |
| 7 april | $0,0009459 | 14,04% |
| 8 april | $0,0009529 | 14,88% |
| 9 april | $0,0009584 | 15,54% |
| 10 april | $0,0009636 | 16,17% |
| 11 april | $0,0009692 | 16,84% |
| 12 april | $0,000976 | 17,67% |
| 13 april | $0,0009824 | 18,43% |
| 14 april | $0,0009882 | 19,13% |
| 15 april | $0,0009954 | 20% |
| 16 april | $0,001002 | 20,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $0,001053 | $0,001073 | $0,001093 | +29,35% |
| mei | $0,001128 | $0,001149 | $0,001171 | +38,57% |
| juni | $0,001208 | $0,001231 | $0,001254 | +48,44% |
| juli | $0,001294 | $0,001319 | $0,001344 | +59,02% |
| augustus | $0,001387 | $0,001413 | $0,001439 | +70,35% |
| september | $0,001485 | $0,001514 | $0,001542 | +82,48% |
| oktober | $0,001591 | $0,001622 | $0,001652 | +95,49% |
| november | $0,001705 | $0,001737 | $0,00177 | +109,41% |
| december | $0,001826 | $0,001861 | $0,001896 | +124,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,001944 | $0,001981 | $0,002019 | +138,87% |
| februari | $0,00207 | $0,00211 | $0,002149 | +154,34% |
| maart | $0,002204 | $0,002246 | $0,002289 | +170,81% |
| april | $0,002347 | $0,002392 | $0,002437 | +188,35% |
| mei | $0,002499 | $0,002547 | $0,002595 | +207,03% |
| juni | $0,002661 | $0,002712 | $0,002763 | +226,92% |
| juli | $0,002833 | $0,002887 | $0,002942 | +248,09% |
| augustus | $0,003017 | $0,003074 | $0,003132 | +270,64% |
| september | $0,003212 | $0,003274 | $0,003335 | +294,65% |
| oktober | $0,00342 | $0,003486 | $0,003551 | +320,21% |
| november | $0,003642 | $0,003711 | $0,003781 | +347,43% |
| december | $0,003878 | $0,003952 | $0,004026 | +376,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,004107 | $0,004186 | $0,004265 | +404,69% |
| februari | $0,004351 | $0,004435 | $0,004519 | +434,66% |
| maart | $0,00461 | $0,004698 | $0,004787 | +466,41% |
| april | $0,004883 | $0,004977 | $0,005071 | +500,04% |
| mei | $0,005173 | $0,005273 | $0,005372 | +535,66% |
| juni | $0,00548 | $0,005586 | $0,005691 | +573,41% |
| juli | $0,005806 | $0,005918 | $0,006029 | +613,39% |
| augustus | $0,006151 | $0,006269 | $0,006387 | +655,75% |
| september | $0,006516 | $0,006641 | $0,006767 | +700,62% |
| oktober | $0,006903 | $0,007035 | $0,007168 | +748,16% |
| november | $0,007312 | $0,007453 | $0,007594 | +798,52% |
| december | $0,007747 | $0,007896 | $0,008045 | +851,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,008171 | $0,008328 | $0,008486 | +904,03% |
| februari | $0,008618 | $0,008785 | $0,008952 | +959,06% |
| maart | $0,009091 | $0,009266 | $0,009442 | +1.017,11% |
| april | $0,009589 | $0,009774 | $0,00996 | +1.078,33% |
| mei | $0,0101 | $0,0103 | $0,0105 | +1.142,92% |
| juni | $0,0107 | $0,0109 | $0,0111 | +1.211,04% |
| juli | $0,0113 | $0,0115 | $0,0117 | +1.282,89% |
| augustus | $0,0119 | $0,0121 | $0,0123 | +1.358,69% |
| september | $0,0125 | $0,0128 | $0,013 | +1.438,63% |
| oktober | $0,0132 | $0,0135 | $0,0137 | +1.522,96% |
| november | $0,0139 | $0,0142 | $0,0145 | +1.611,91% |
| december | $0,0147 | $0,015 | $0,0153 | +1.705,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,0154 | $0,0157 | $0,016 | +1.797,64% |
| februari | $0,0162 | $0,0165 | $0,0169 | +1.894,21% |
| maart | $0,0171 | $0,0174 | $0,0177 | +1.995,71% |
| april | $0,0179 | $0,0183 | $0,0186 | +2.102,36% |
| mei | $0,0188 | $0,0192 | $0,0196 | +2.214,45% |
| juni | $0,0198 | $0,0202 | $0,0206 | +2.332,24% |
| juli | $0,0208 | $0,0212 | $0,0216 | +2.456,02% |
| augustus | $0,0219 | $0,0223 | $0,0227 | +2.586,1% |
| september | $0,023 | $0,0234 | $0,0239 | +2.722,81% |
| oktober | $0,0241 | $0,0246 | $0,0251 | +2.866,47% |
| november | $0,0254 | $0,0259 | $0,0264 | +3.017,44% |
| december | $0,0267 | $0,0272 | $0,0277 | +3.176,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,0279 | $0,0285 | $0,029 | +3.331,71% |
| februari | $0,0292 | $0,0298 | $0,0304 | +3.494,71% |
| maart | $0,0306 | $0,0312 | $0,0318 | +3.665,46% |
| april | $0,0321 | $0,0327 | $0,0333 | +3.844,32% |
| mei | $0,0336 | $0,0343 | $0,0349 | +4.031,68% |
| juni | $0,0352 | $0,0359 | $0,0366 | +4.227,93% |
| juli | $0,0369 | $0,0376 | $0,0383 | +4.433,51% |
| augustus | $0,0386 | $0,0394 | $0,0401 | +4.648,85% |
| september | $0,0405 | $0,0413 | $0,0421 | +4.874,42% |
| oktober | $0,0424 | $0,0432 | $0,044 | +5.110,71% |
| november | $0,0444 | $0,0453 | $0,0461 | +5.358,21% |
| december | $0,0465 | $0,0474 | $0,0483 | +5.617,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,0486 | $0,0495 | $0,0505 | +5.872,09% |
| februari | $0,0508 | $0,0517 | $0,0527 | +6.138,03% |
| maart | $0,053 | $0,054 | $0,0551 | +6.415,82% |
| april | $0,0554 | $0,0565 | $0,0575 | +6.705,97% |
| mei | $0,0578 | $0,059 | $0,0601 | +7.009,05% |
| juni | $0,0604 | $0,0616 | $0,0628 | +7.325,63% |
| juli | $0,0631 | $0,0643 | $0,0656 | +7.656,3% |
| augustus | $0,0659 | $0,0672 | $0,0685 | +8.001,7% |
| september | $0,0689 | $0,0702 | $0,0715 | +8.362,48% |
| oktober | $0,0719 | $0,0733 | $0,0747 | +8.739,32% |
| november | $0,0751 | $0,0766 | $0,0781 | +9.132,95% |
| december | $0,0785 | $0,08 | $0,0815 | +9.544,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,0818 | $0,0834 | $0,085 | +9.948,3% |
| februari | $0,0852 | $0,0868 | $0,0885 | +10.369,45% |
| maart | $0,0887 | $0,0905 | $0,0922 | +10.808,24% |
| april | $0,0925 | $0,0943 | $0,0961 | +11.265,42% |
| mei | $0,0963 | $0,0982 | $0,1001 | +11.741,77% |
| juni | $0,1004 | $0,1023 | $0,1043 | +12.238,08% |
| juli | $0,1046 | $0,1066 | $0,1087 | +12.755,19% |
| augustus | $0,109 | $0,1111 | $0,1132 | +13.293,97% |
| september | $0,1135 | $0,1158 | $0,118 | +13.855,34% |
| oktober | $0,1183 | $0,1206 | $0,1229 | +14.440,23% |
| november | $0,1233 | $0,1257 | $0,1281 | +15.049,64% |
| december | $0,1284 | $0,1309 | $0,1334 | +15.684,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,1335 | $0,1361 | $0,1387 | +16.309,39% |
| februari | $0,1388 | $0,1415 | $0,1442 | +16.958,93% |
| maart | $0,1443 | $0,1471 | $0,1499 | +17.634,18% |
| april | $0,15 | $0,1529 | $0,1559 | +18.336,16% |
| mei | $0,1559 | $0,159 | $0,162 | +19.065,92% |
| juni | $0,1621 | $0,1653 | $0,1685 | +19.824,57% |
| juli | $0,1685 | $0,1718 | $0,1751 | +20.613,25% |
| augustus | $0,1752 | $0,1786 | $0,1821 | +21.433,15% |
| september | $0,1821 | $0,1857 | $0,1893 | +22.285,51% |
| oktober | $0,1893 | $0,193 | $0,1968 | +23.171,6% |
| november | $0,1968 | $0,2007 | $0,2045 | +24.092,77% |
| december | $0,2046 | $0,2086 | $0,2126 | +25.050,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,2123 | $0,2164 | $0,2206 | +25.993,54% |
| februari | $0,2202 | $0,2246 | $0,2289 | +26.972,04% |
| maart | $0,2285 | $0,233 | $0,2375 | +27.987,25% |
| april | $0,2371 | $0,2417 | $0,2464 | +29.040,52% |
| mei | $0,246 | $0,2508 | $0,2556 | +30.133,29% |
| juni | $0,2552 | $0,2602 | $0,2652 | +31.267,04% |
| juli | $0,2647 | $0,2699 | $0,2752 | +32.443,3% |
| augustus | $0,2747 | $0,2801 | $0,2855 | +33.663,67% |
| september | $0,285 | $0,2906 | $0,2962 | +34.929,81% |
| oktober | $0,2957 | $0,3015 | $0,3073 | +36.243,43% |
| november | $0,3067 | $0,3128 | $0,3188 | +37.606,31% |
| december | $0,3182 | $0,3245 | $0,3308 | +39.020,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18,82 | $19,19 | $19,56 | +2.313.607,47% |
| februari | $19,49 | $19,88 | $20,26 | +2.396.033,3% |
| maart | $20,19 | $20,58 | $20,98 | +2.481.395,55% |
| april | $20,91 | $21,32 | $21,73 | +2.569.798,83% |
| mei | $21,65 | $22,08 | $22,5 | +2.661.351,48% |
| juni | $22,42 | $22,86 | $23,3 | +2.756.165,69% |
| juli | $23,22 | $23,68 | $24,13 | +2.854.357,65% |
| augustus | $24,05 | $24,52 | $24,99 | +2.956.047,7% |
| september | $24,9 | $25,39 | $25,89 | +3.061.360,47% |
| oktober | $25,79 | $26,3 | $26,81 | +3.170.424,99% |
| november | $26,71 | $27,24 | $27,76 | +3.283.374,95% |
| december | $27,66 | $28,21 | $28,75 | +3.400.348,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.040 | $1.061 | $1.081 | +127.888.234,56% |
| februari | $1.076 | $1.097 | $1.118 | +132.227.303,05% |
| maart | $1.112 | $1.134 | $1.156 | +136.713.589,94% |
| april | $1.150 | $1.173 | $1.195 | +141.352.090,13% |
| mei | $1.189 | $1.212 | $1.236 | +146.147.968,01% |
| juni | $1.229 | $1.253 | $1.278 | +151.106.563,18% |
| juli | $1.271 | $1.296 | $1.321 | +156.233.396,39% |
| augustus | $1.314 | $1.340 | $1.366 | +161.534.175,74% |
| september | $1.359 | $1.385 | $1.412 | +167.014.802,95% |
| oktober | $1.405 | $1.432 | $1.460 | +172.681.380,01% |
| november | $1.452 | $1.481 | $1.510 | +178.540.215,94% |
| december | $1.502 | $1.531 | $1.561 | +184.597.833,8% |