dYdX
Ellie M. · 19 maart om 7:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $0,0888 | 0,71% |
| 21 maart | $0,0893 | 1,37% |
| 22 maart | $0,09 | 2,17% |
| 23 maart | $0,0908 | 3% |
| 24 maart | $0,0916 | 3,88% |
| 25 maart | $0,0923 | 4,71% |
| 26 maart | $0,0929 | 5,38% |
| 27 maart | $0,0934 | 6,02% |
| 28 maart | $0,0942 | 6,91% |
| 29 maart | $0,095 | 7,76% |
| 30 maart | $0,0957 | 8,54% |
| 31 maart | $0,0964 | 9,34% |
| 1 april | $0,097 | 10,02% |
| 2 april | $0,0977 | 10,9% |
| 3 april | $0,0984 | 11,65% |
| 4 april | $0,0992 | 12,53% |
| 5 april | $0,0999 | 13,33% |
| 6 april | $0,1008 | 14,32% |
| 7 april | $0,1016 | 15,32% |
| 8 april | $0,1025 | 16,3% |
| 9 april | $0,1033 | 17,2% |
| 10 april | $0,1041 | 18,17% |
| 11 april | $0,1049 | 19,06% |
| 12 april | $0,1057 | 19,97% |
| 13 april | $0,1065 | 20,83% |
| 14 april | $0,1073 | 21,76% |
| 15 april | $0,1082 | 22,75% |
| 16 april | $0,109 | 23,71% |
| 17 april | $0,1097 | 24,52% |
| 18 april | $0,1104 | 25,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $0,1165 | $0,1187 | $0,1209 | +34,7% |
| mei | $0,1252 | $0,1276 | $0,13 | +44,8% |
| juni | $0,1346 | $0,1372 | $0,1397 | +55,66% |
| juli | $0,1447 | $0,1475 | $0,1502 | +67,33% |
| augustus | $0,1556 | $0,1585 | $0,1615 | +79,88% |
| september | $0,1673 | $0,1704 | $0,1736 | +93,37% |
| oktober | $0,1798 | $0,1832 | $0,1866 | +107,88% |
| november | $0,1933 | $0,1969 | $0,2006 | +123,47% |
| december | $0,2078 | $0,2117 | $0,2157 | +140,23% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,2219 | $0,2262 | $0,2304 | +156,61% |
| februari | $0,2371 | $0,2416 | $0,2461 | +174,1% |
| maart | $0,2532 | $0,258 | $0,2629 | +192,79% |
| april | $0,2705 | $0,2756 | $0,2808 | +212,76% |
| mei | $0,2889 | $0,2944 | $0,2999 | +234,08% |
| juni | $0,3086 | $0,3145 | $0,3204 | +256,86% |
| juli | $0,3297 | $0,336 | $0,3422 | +281,19% |
| augustus | $0,3521 | $0,3589 | $0,3656 | +307,18% |
| september | $0,3761 | $0,3833 | $0,3905 | +334,94% |
| oktober | $0,4018 | $0,4095 | $0,4171 | +364,6% |
| november | $0,4292 | $0,4374 | $0,4456 | +396,27% |
| december | $0,4585 | $0,4672 | $0,4759 | +430,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,4871 | $0,4964 | $0,5057 | +463,24% |
| februari | $0,5175 | $0,5274 | $0,5374 | +498,45% |
| maart | $0,5498 | $0,5604 | $0,5709 | +535,85% |
| april | $0,5842 | $0,5954 | $0,6066 | +575,59% |
| mei | $0,6207 | $0,6326 | $0,6445 | +617,81% |
| juni | $0,6595 | $0,6722 | $0,6848 | +662,68% |
| juli | $0,7007 | $0,7142 | $0,7276 | +710,34% |
| augustus | $0,7445 | $0,7588 | $0,7731 | +760,99% |
| september | $0,7911 | $0,8062 | $0,8214 | +814,8% |
| oktober | $0,8405 | $0,8566 | $0,8728 | +871,98% |
| november | $0,893 | $0,9102 | $0,9273 | +932,73% |
| december | $0,9489 | $0,9671 | $0,9853 | +997,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1 | $1,02 | $1,04 | +1.060,57% |
| februari | $1,06 | $1,08 | $1,1 | +1.127,53% |
| maart | $1,12 | $1,14 | $1,17 | +1.198,35% |
| april | $1,19 | $1,21 | $1,23 | +1.273,25% |
| mei | $1,26 | $1,28 | $1,3 | +1.352,48% |
| juni | $1,33 | $1,35 | $1,38 | +1.436,28% |
| juli | $1,41 | $1,43 | $1,46 | +1.524,91% |
| augustus | $1,49 | $1,51 | $1,54 | +1.618,65% |
| september | $1,57 | $1,6 | $1,63 | +1.717,81% |
| oktober | $1,66 | $1,69 | $1,73 | +1.822,68% |
| november | $1,76 | $1,79 | $1,83 | +1.933,6% |
| december | $1,86 | $1,9 | $1,93 | +2.050,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1,96 | $2 | $2,04 | +2.166,16% |
| februari | $2,06 | $2,1 | $2,14 | +2.287,56% |
| maart | $2,17 | $2,22 | $2,26 | +2.415,46% |
| april | $2,29 | $2,34 | $2,38 | +2.550,22% |
| mei | $2,41 | $2,46 | $2,51 | +2.692,19% |
| juni | $2,54 | $2,59 | $2,64 | +2.841,78% |
| juli | $2,68 | $2,73 | $2,78 | +2.999,37% |
| augustus | $2,82 | $2,88 | $2,93 | +3.165,41% |
| september | $2,97 | $3,03 | $3,09 | +3.340,34% |
| oktober | $3,13 | $3,19 | $3,26 | +3.524,65% |
| november | $3,3 | $3,37 | $3,43 | +3.718,82% |
| december | $3,48 | $3,55 | $3,61 | +3.923,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3,65 | $3,72 | $3,79 | +4.124,57% |
| februari | $3,83 | $3,91 | $3,98 | +4.335,8% |
| maart | $4,03 | $4,1 | $4,18 | +4.557,59% |
| april | $4,23 | $4,31 | $4,39 | +4.790,47% |
| mei | $4,44 | $4,53 | $4,61 | +5.035% |
| juni | $4,66 | $4,75 | $4,84 | +5.291,75% |
| juli | $4,89 | $4,99 | $5,08 | +5.561,33% |
| augustus | $5,14 | $5,24 | $5,34 | +5.844,4% |
| september | $5,4 | $5,5 | $5,61 | +6.141,62% |
| oktober | $5,67 | $5,78 | $5,89 | +6.453,7% |
| november | $5,95 | $6,06 | $6,18 | +6.781,39% |
| december | $6,25 | $6,37 | $6,49 | +7.125,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6,54 | $6,67 | $6,79 | +7.464,15% |
| februari | $6,85 | $6,98 | $7,11 | +7.818,72% |
| maart | $7,17 | $7,31 | $7,45 | +8.189,91% |
| april | $7,5 | $7,65 | $7,79 | +8.578,5% |
| mei | $7,85 | $8,01 | $8,16 | +8.985,3% |
| juni | $8,22 | $8,38 | $8,54 | +9.411,18% |
| juli | $8,61 | $8,78 | $8,94 | +9.857,01% |
| augustus | $9,01 | $9,19 | $9,36 | +10.323,75% |
| september | $9,43 | $9,62 | $9,8 | +10.812,36% |
| oktober | $9,88 | $10,07 | $10,26 | +11.323,88% |
| november | $10,34 | $10,54 | $10,74 | +11.859,37% |
| december | $10,82 | $11,03 | $11,25 | +12.419,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11,3 | $11,52 | $11,74 | +12.972,32% |
| februari | $11,8 | $12,03 | $12,26 | +13.549,04% |
| maart | $12,32 | $12,56 | $12,8 | +14.151,2% |
| april | $12,86 | $13,11 | $13,37 | +14.779,93% |
| mei | $13,43 | $13,69 | $13,95 | +15.436,4% |
| juni | $14,02 | $14,3 | $14,57 | +16.121,83% |
| juli | $14,64 | $14,93 | $15,21 | +16.837,5% |
| augustus | $15,29 | $15,59 | $15,88 | +17.584,74% |
| september | $15,96 | $16,27 | $16,59 | +18.364,95% |
| oktober | $16,67 | $16,99 | $17,32 | +19.179,58% |
| november | $17,4 | $17,74 | $18,08 | +20.030,15% |
| december | $18,17 | $18,52 | $18,88 | +20.918,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18,93 | $19,3 | $19,67 | +21.794% |
| februari | $19,71 | $20,1 | $20,49 | +22.706,25% |
| maart | $20,54 | $20,94 | $21,34 | +23.656,51% |
| april | $21,39 | $21,81 | $22,23 | +24.646,37% |
| mei | $22,28 | $22,72 | $23,15 | +25.677,47% |
| juni | $23,21 | $23,67 | $24,12 | +26.751,53% |
| juli | $24,18 | $24,65 | $25,12 | +27.870,34% |
| augustus | $25,19 | $25,68 | $26,17 | +29.035,77% |
| september | $26,23 | $26,75 | $27,26 | +30.249,76% |
| oktober | $27,33 | $27,86 | $28,4 | +31.514,34% |
| november | $28,47 | $29,02 | $29,58 | +32.831,6% |
| december | $29,65 | $30,23 | $30,81 | +34.203,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $30,82 | $31,43 | $32,03 | +35.557,85% |
| februari | $32,04 | $32,67 | $33,3 | +36.965,39% |
| maart | $33,3 | $33,96 | $34,61 | +38.428,5% |
| april | $34,62 | $35,3 | $35,98 | +39.949,36% |
| mei | $35,98 | $36,69 | $37,4 | +41.530,26% |
| juni | $37,4 | $38,14 | $38,87 | +43.173,56% |
| juli | $38,88 | $39,64 | $40,41 | +44.881,72% |
| augustus | $40,42 | $41,21 | $42 | +46.657,32% |
| september | $42,01 | $42,84 | $43,66 | +48.503% |
| oktober | $43,67 | $44,53 | $45,38 | +50.421,54% |
| november | $45,39 | $46,28 | $47,17 | +52.415,81% |
| december | $47,19 | $48,11 | $49,04 | +54.488,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.325 | $3.390 | $3.456 | +3.846.893,69% |
| februari | $3.450 | $3.518 | $3.585 | +3.991.155,95% |
| maart | $3.579 | $3.650 | $3.720 | +4.140.828,05% |
| april | $3.713 | $3.786 | $3.859 | +4.296.112,85% |
| mei | $3.853 | $3.928 | $4.004 | +4.457.220,83% |
| juni | $3.997 | $4.076 | $4.154 | +4.624.370,37% |
| juli | $4.147 | $4.229 | $4.310 | +4.797.788% |
| augustus | $4.303 | $4.387 | $4.472 | +4.977.708,8% |
| september | $4.464 | $4.552 | $4.639 | +5.164.376,63% |
| oktober | $4.631 | $4.722 | $4.813 | +5.358.044,51% |
| november | $4.805 | $4.899 | $4.994 | +5.558.974,93% |
| december | $4.985 | $5.083 | $5.181 | +5.767.440,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $219.185 | $223.501 | $227.817 | +253.594.734,66% |
| februari | $227.013 | $231.483 | $235.953 | +262.651.693,04% |
| maart | $235.120 | $239.750 | $244.380 | +272.032.114,22% |
| april | $243.518 | $248.313 | $253.108 | +281.747.550,44% |
| mei | $252.215 | $257.181 | $262.147 | +291.809.966,53% |
| juni | $261.222 | $266.366 | $271.510 | +302.231.754,62% |
| juli | $270.552 | $275.879 | $281.206 | +313.025.749,42% |
| augustus | $280.214 | $285.732 | $291.249 | +324.205.244,05% |
| september | $290.222 | $295.937 | $301.651 | +335.784.006,33% |
| oktober | $300.587 | $306.506 | $312.425 | +347.776.295,84% |
| november | $311.322 | $317.452 | $323.583 | +360.196.881,41% |
| december | $322.441 | $328.790 | $335.139 | +373.061.059,32% |