dYdX
Ellie M. · 17 maart om 7:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $0,0927 | 0,84% |
| 19 maart | $0,0933 | 1,5% |
| 20 maart | $0,094 | 2,2% |
| 21 maart | $0,0945 | 2,82% |
| 22 maart | $0,0952 | 3,52% |
| 23 maart | $0,0958 | 4,23% |
| 24 maart | $0,0965 | 4,98% |
| 25 maart | $0,0973 | 5,87% |
| 26 maart | $0,0982 | 6,79% |
| 27 maart | $0,0989 | 7,52% |
| 28 maart | $0,0995 | 8,26% |
| 29 maart | $0,1002 | 8,99% |
| 30 maart | $0,101 | 9,86% |
| 31 maart | $0,1017 | 10,66% |
| 1 april | $0,1026 | 11,55% |
| 2 april | $0,1034 | 12,45% |
| 3 april | $0,1042 | 13,31% |
| 4 april | $0,1049 | 14,04% |
| 5 april | $0,1057 | 14,97% |
| 6 april | $0,1065 | 15,83% |
| 7 april | $0,1074 | 16,78% |
| 8 april | $0,1082 | 17,73% |
| 9 april | $0,1089 | 18,48% |
| 10 april | $0,1098 | 19,44% |
| 11 april | $0,1107 | 20,44% |
| 12 april | $0,1114 | 21,16% |
| 13 april | $0,1122 | 22,04% |
| 14 april | $0,1132 | 23,06% |
| 15 april | $0,1139 | 23,85% |
| 16 april | $0,1147 | 24,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $0,121 | $0,1233 | $0,1256 | +34,05% |
| mei | $0,13 | $0,1325 | $0,135 | +44,11% |
| juni | $0,1398 | $0,1424 | $0,1451 | +54,91% |
| juli | $0,1503 | $0,1531 | $0,156 | +66,53% |
| augustus | $0,1615 | $0,1646 | $0,1677 | +79,02% |
| september | $0,1737 | $0,177 | $0,1802 | +92,45% |
| oktober | $0,1867 | $0,1902 | $0,1938 | +106,88% |
| november | $0,2007 | $0,2045 | $0,2083 | +122,4% |
| december | $0,2157 | $0,2198 | $0,2239 | +139,08% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,2304 | $0,2348 | $0,2392 | +155,38% |
| februari | $0,2461 | $0,2508 | $0,2555 | +172,79% |
| maart | $0,2629 | $0,2679 | $0,2729 | +191,39% |
| april | $0,2808 | $0,2862 | $0,2916 | +211,26% |
| mei | $0,3 | $0,3057 | $0,3114 | +232,48% |
| juni | $0,3204 | $0,3266 | $0,3327 | +255,15% |
| juli | $0,3423 | $0,3488 | $0,3554 | +279,36% |
| augustus | $0,3656 | $0,3726 | $0,3796 | +305,23% |
| september | $0,3906 | $0,398 | $0,4055 | +332,86% |
| oktober | $0,4172 | $0,4251 | $0,4331 | +362,37% |
| november | $0,4456 | $0,4541 | $0,4626 | +393,9% |
| december | $0,476 | $0,4851 | $0,4942 | +427,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,5057 | $0,5154 | $0,5251 | +460,54% |
| februari | $0,5373 | $0,5476 | $0,5579 | +495,58% |
| maart | $0,5709 | $0,5819 | $0,5928 | +532,8% |
| april | $0,6066 | $0,6182 | $0,6299 | +572,35% |
| mei | $0,6445 | $0,6569 | $0,6692 | +614,37% |
| juni | $0,6848 | $0,6979 | $0,7111 | +659,02% |
| juli | $0,7276 | $0,7415 | $0,7555 | +706,46% |
| augustus | $0,773 | $0,7879 | $0,8027 | +756,86% |
| september | $0,8214 | $0,8371 | $0,8529 | +810,42% |
| oktober | $0,8727 | $0,8894 | $0,9062 | +867,32% |
| november | $0,9272 | $0,945 | $0,9628 | +927,78% |
| december | $0,9852 | $1 | $1,02 | +992,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1,04 | $1,06 | $1,08 | +1.055,01% |
| februari | $1,1 | $1,12 | $1,14 | +1.121,65% |
| maart | $1,17 | $1,19 | $1,21 | +1.192,13% |
| april | $1,23 | $1,26 | $1,28 | +1.266,68% |
| mei | $1,3 | $1,33 | $1,35 | +1.345,52% |
| juni | $1,38 | $1,41 | $1,43 | +1.428,92% |
| juli | $1,46 | $1,49 | $1,52 | +1.517,12% |
| augustus | $1,54 | $1,57 | $1,6 | +1.610,42% |
| september | $1,63 | $1,66 | $1,69 | +1.709,1% |
| oktober | $1,73 | $1,76 | $1,79 | +1.813,47% |
| november | $1,83 | $1,86 | $1,9 | +1.923,86% |
| december | $1,93 | $1,97 | $2,01 | +2.040,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2,03 | $2,07 | $2,11 | +2.155,3% |
| februari | $2,14 | $2,18 | $2,23 | +2.276,12% |
| maart | $2,26 | $2,3 | $2,35 | +2.403,41% |
| april | $2,38 | $2,43 | $2,47 | +2.537,52% |
| mei | $2,51 | $2,56 | $2,6 | +2.678,82% |
| juni | $2,64 | $2,69 | $2,74 | +2.827,68% |
| juli | $2,78 | $2,84 | $2,89 | +2.984,52% |
| augustus | $2,93 | $2,99 | $3,04 | +3.149,77% |
| september | $3,09 | $3,15 | $3,21 | +3.323,86% |
| oktober | $3,25 | $3,32 | $3,38 | +3.507,28% |
| november | $3,43 | $3,49 | $3,56 | +3.700,53% |
| december | $3,61 | $3,68 | $3,75 | +3.904,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3,79 | $3,87 | $3,94 | +4.104,34% |
| februari | $3,98 | $4,06 | $4,14 | +4.314,55% |
| maart | $4,18 | $4,26 | $4,34 | +4.535,28% |
| april | $4,39 | $4,48 | $4,56 | +4.767,04% |
| mei | $4,61 | $4,7 | $4,79 | +5.010,4% |
| juni | $4,84 | $4,93 | $5,03 | +5.265,92% |
| juli | $5,08 | $5,18 | $5,28 | +5.534,21% |
| augustus | $5,34 | $5,44 | $5,54 | +5.815,92% |
| september | $5,6 | $5,71 | $5,82 | +6.111,72% |
| oktober | $5,88 | $6 | $6,11 | +6.422,3% |
| november | $6,18 | $6,3 | $6,42 | +6.748,42% |
| december | $6,49 | $6,61 | $6,74 | +7.090,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6,79 | $6,92 | $7,05 | +7.427,91% |
| februari | $7,11 | $7,25 | $7,38 | +7.780,78% |
| maart | $7,44 | $7,59 | $7,73 | +8.150,19% |
| april | $7,79 | $7,94 | $8,09 | +8.536,92% |
| mei | $8,15 | $8,31 | $8,47 | +8.941,78% |
| juni | $8,54 | $8,7 | $8,87 | +9.365,61% |
| juli | $8,94 | $9,11 | $9,29 | +9.809,31% |
| augustus | $9,36 | $9,54 | $9,72 | +10.273,81% |
| september | $9,79 | $9,99 | $10,18 | +10.760,08% |
| oktober | $10,25 | $10,45 | $10,65 | +11.269,15% |
| november | $10,73 | $10,94 | $11,15 | +11.802,08% |
| december | $11,24 | $11,46 | $11,68 | +12.359,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11,73 | $11,96 | $12,19 | +12.909,69% |
| februari | $12,25 | $12,49 | $12,73 | +13.483,65% |
| maart | $12,79 | $13,04 | $13,29 | +14.082,93% |
| april | $13,36 | $13,62 | $13,88 | +14.708,65% |
| mei | $13,94 | $14,22 | $14,49 | +15.361,97% |
| juni | $14,56 | $14,84 | $15,13 | +16.044,11% |
| juli | $15,2 | $15,5 | $15,8 | +16.756,35% |
| augustus | $15,87 | $16,18 | $16,49 | +17.500,02% |
| september | $16,57 | $16,9 | $17,22 | +18.276,49% |
| oktober | $17,3 | $17,64 | $17,98 | +19.087,22% |
| november | $18,07 | $18,42 | $18,77 | +19.933,71% |
| december | $18,87 | $19,23 | $19,6 | +20.817,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19,65 | $20,03 | $20,42 | +21.689,12% |
| februari | $20,47 | $20,87 | $21,27 | +22.597% |
| maart | $21,32 | $21,74 | $22,16 | +23.542,7% |
| april | $22,21 | $22,65 | $23,08 | +24.527,82% |
| mei | $23,14 | $23,59 | $24,04 | +25.553,97% |
| juni | $24,1 | $24,57 | $25,04 | +26.622,89% |
| juli | $25,1 | $25,6 | $26,09 | +27.736,34% |
| augustus | $26,15 | $26,66 | $27,17 | +28.896,19% |
| september | $27,24 | $27,77 | $28,31 | +30.104,37% |
| oktober | $28,37 | $28,93 | $29,49 | +31.362,88% |
| november | $29,56 | $30,14 | $30,71 | +32.673,84% |
| december | $30,79 | $31,39 | $31,99 | +34.039,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $32 | $32,63 | $33,26 | +35.387,02% |
| februari | $33,27 | $33,92 | $34,57 | +36.787,82% |
| maart | $34,58 | $35,26 | $35,94 | +38.243,92% |
| april | $35,94 | $36,65 | $37,35 | +39.757,5% |
| mei | $37,36 | $38,1 | $38,83 | +41.330,82% |
| juni | $38,84 | $39,6 | $40,36 | +42.966,25% |
| juli | $40,37 | $41,16 | $41,95 | +44.666,23% |
| augustus | $41,96 | $42,79 | $43,61 | +46.433,32% |
| september | $43,62 | $44,48 | $45,33 | +48.270,16% |
| oktober | $45,34 | $46,23 | $47,12 | +50.179,51% |
| november | $47,13 | $48,06 | $48,98 | +52.164,23% |
| december | $48,99 | $49,95 | $50,91 | +54.227,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.452 | $3.520 | $3.588 | +3.828.464,02% |
| februari | $3.582 | $3.652 | $3.723 | +3.972.035,17% |
| maart | $3.716 | $3.789 | $3.862 | +4.120.990,24% |
| april | $3.856 | $3.931 | $4.007 | +4.275.531,12% |
| mei | $4.000 | $4.079 | $4.157 | +4.435.867,29% |
| juni | $4.150 | $4.232 | $4.313 | +4.602.216,06% |
| juli | $4.306 | $4.390 | $4.475 | +4.774.802,91% |
| augustus | $4.467 | $4.555 | $4.643 | +4.953.861,77% |
| september | $4.635 | $4.726 | $4.817 | +5.139.635,34% |
| oktober | $4.809 | $4.903 | $4.998 | +5.332.375,41% |
| november | $4.989 | $5.087 | $5.185 | +5.532.343,24% |
| december | $5.176 | $5.278 | $5.380 | +5.739.809,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $227.580 | $232.061 | $236.542 | +252.379.845,83% |
| februari | $235.708 | $240.349 | $244.990 | +261.393.415,32% |
| maart | $244.126 | $248.933 | $253.740 | +270.728.898,01% |
| april | $252.844 | $257.823 | $262.802 | +280.397.790,8% |
| mei | $261.875 | $267.031 | $272.187 | +290.412.001,18% |
| juni | $271.227 | $276.568 | $281.908 | +300.783.861,94% |
| juli | $280.914 | $286.445 | $291.977 | +311.526.146,3% |
| augustus | $290.947 | $296.675 | $302.404 | +322.652.083,66% |
| september | $301.337 | $307.271 | $313.205 | +334.175.375,94% |
| oktober | $312.100 | $318.245 | $324.390 | +346.110.214,36% |
| november | $323.246 | $329.611 | $335.976 | +358.471.297,02% |
| december | $334.790 | $341.383 | $347.975 | +371.273.846,91% |