Fidelity Digital Dollar
Alice C. · 17 maart om 10:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $1,01 | 0,58% |
| 19 maart | $1,01 | 1,3% |
| 20 maart | $1,02 | 2,02% |
| 21 maart | $1,03 | 2,62% |
| 22 maart | $1,03 | 3,18% |
| 23 maart | $1,04 | 3,82% |
| 24 maart | $1,04 | 4,55% |
| 25 maart | $1,05 | 5,06% |
| 26 maart | $1,06 | 5,7% |
| 27 maart | $1,06 | 6,39% |
| 28 maart | $1,07 | 6,95% |
| 29 maart | $1,07 | 7,56% |
| 30 maart | $1,08 | 8,1% |
| 31 maart | $1,09 | 8,76% |
| 1 april | $1,09 | 9,38% |
| 2 april | $1,1 | 9,96% |
| 3 april | $1,11 | 10,69% |
| 4 april | $1,11 | 11,44% |
| 5 april | $1,12 | 12,22% |
| 6 april | $1,13 | 12,76% |
| 7 april | $1,13 | 13,51% |
| 8 april | $1,14 | 14,06% |
| 9 april | $1,15 | 14,68% |
| 10 april | $1,15 | 15,48% |
| 11 april | $1,16 | 16,08% |
| 12 april | $1,17 | 16,9% |
| 13 april | $1,18 | 17,61% |
| 14 april | $1,18 | 18,38% |
| 15 april | $1,19 | 19,06% |
| 16 april | $1,2 | 19,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $1,25 | $1,27 | $1,3 | +27,42% |
| mei | $1,33 | $1,36 | $1,38 | +35,7% |
| juni | $1,42 | $1,44 | $1,47 | +44,52% |
| juli | $1,51 | $1,54 | $1,57 | +53,91% |
| augustus | $1,61 | $1,64 | $1,67 | +63,92% |
| september | $1,71 | $1,74 | $1,78 | +74,57% |
| oktober | $1,82 | $1,86 | $1,89 | +85,92% |
| november | $1,94 | $1,98 | $2,02 | +98% |
| december | $2,07 | $2,11 | $2,15 | +110,87% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2,19 | $2,23 | $2,27 | +123,33% |
| februari | $2,32 | $2,36 | $2,41 | +136,53% |
| maart | $2,46 | $2,5 | $2,55 | +150,51% |
| april | $2,6 | $2,65 | $2,7 | +165,31% |
| mei | $2,76 | $2,81 | $2,86 | +180,99% |
| juni | $2,92 | $2,97 | $3,03 | +197,59% |
| juli | $3,09 | $3,15 | $3,21 | +215,18% |
| augustus | $3,27 | $3,34 | $3,4 | +233,8% |
| september | $3,47 | $3,53 | $3,6 | +253,53% |
| oktober | $3,67 | $3,74 | $3,81 | +274,42% |
| november | $3,89 | $3,96 | $4,04 | +296,54% |
| december | $4,12 | $4,2 | $4,28 | +319,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4,34 | $4,42 | $4,51 | +342,72% |
| februari | $4,58 | $4,66 | $4,75 | +366,7% |
| maart | $4,82 | $4,92 | $5,01 | +391,98% |
| april | $5,09 | $5,18 | $5,28 | +418,63% |
| mei | $5,36 | $5,46 | $5,57 | +446,72% |
| juni | $5,65 | $5,76 | $5,87 | +476,34% |
| juli | $5,96 | $6,07 | $6,19 | +507,56% |
| augustus | $6,28 | $6,4 | $6,52 | +540,47% |
| september | $6,62 | $6,75 | $6,88 | +575,16% |
| oktober | $6,98 | $7,11 | $7,25 | +611,73% |
| november | $7,36 | $7,5 | $7,64 | +650,28% |
| december | $7,75 | $7,9 | $8,05 | +690,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8,14 | $8,3 | $8,46 | +730,47% |
| februari | $8,55 | $8,72 | $8,88 | +771,99% |
| maart | $8,98 | $9,15 | $9,33 | +815,59% |
| april | $9,43 | $9,61 | $9,79 | +861,37% |
| mei | $9,9 | $10,09 | $10,28 | +909,44% |
| juni | $10,39 | $10,59 | $10,79 | +959,91% |
| juli | $10,91 | $11,12 | $11,33 | +1.012,91% |
| augustus | $11,46 | $11,68 | $11,9 | +1.068,55% |
| september | $12,03 | $12,26 | $12,5 | +1.126,98% |
| oktober | $12,63 | $12,88 | $13,12 | +1.188,33% |
| november | $13,26 | $13,52 | $13,78 | +1.252,75% |
| december | $13,93 | $14,2 | $14,47 | +1.320,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14,57 | $14,85 | $15,14 | +1.386,33% |
| februari | $15,25 | $15,54 | $15,84 | +1.455,34% |
| maart | $15,96 | $16,27 | $16,58 | +1.527,55% |
| april | $16,7 | $17,02 | $17,35 | +1.603,11% |
| mei | $17,47 | $17,81 | $18,15 | +1.682,19% |
| juni | $18,28 | $18,64 | $19 | +1.764,93% |
| juli | $19,13 | $19,5 | $19,88 | +1.851,52% |
| augustus | $20,02 | $20,41 | $20,8 | +1.942,12% |
| september | $20,95 | $21,36 | $21,77 | +2.036,94% |
| oktober | $21,92 | $22,35 | $22,78 | +2.136,15% |
| november | $22,94 | $23,39 | $23,83 | +2.239,97% |
| december | $24 | $24,47 | $24,94 | +2.348,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25,04 | $25,53 | $26,02 | +2.454,72% |
| februari | $26,13 | $26,64 | $27,15 | +2.565,43% |
| maart | $27,26 | $27,79 | $28,33 | +2.680,93% |
| april | $28,44 | $29 | $29,55 | +2.801,43% |
| mei | $29,67 | $30,25 | $30,83 | +2.927,16% |
| juni | $30,96 | $31,57 | $32,17 | +3.058,34% |
| juli | $32,3 | $32,93 | $33,56 | +3.195,2% |
| augustus | $33,7 | $34,36 | $35,02 | +3.337,99% |
| september | $35,16 | $35,85 | $36,54 | +3.486,97% |
| oktober | $36,69 | $37,4 | $38,12 | +3.642,41% |
| november | $38,28 | $39,02 | $39,77 | +3.804,58% |
| december | $39,93 | $40,71 | $41,5 | +3.973,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $41,55 | $42,37 | $43,18 | +4.139,28% |
| februari | $43,24 | $44,09 | $44,94 | +4.311,5% |
| maart | $45 | $45,88 | $46,76 | +4.490,71% |
| april | $46,83 | $47,75 | $48,66 | +4.677,21% |
| mei | $48,73 | $49,68 | $50,64 | +4.871,29% |
| juni | $50,71 | $51,7 | $52,7 | +5.073,24% |
| juli | $52,77 | $53,8 | $54,84 | +5.283,41% |
| augustus | $54,91 | $55,99 | $57,07 | +5.502,11% |
| september | $57,14 | $58,26 | $59,38 | +5.729,69% |
| oktober | $59,47 | $60,63 | $61,8 | +5.966,52% |
| november | $61,88 | $63,09 | $64,31 | +6.212,98% |
| december | $64,4 | $65,66 | $66,92 | +6.469,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $66,85 | $68,17 | $69,48 | +6.720,63% |
| februari | $69,41 | $70,77 | $72,14 | +6.981,41% |
| maart | $72,06 | $73,48 | $74,9 | +7.252,17% |
| april | $74,82 | $76,29 | $77,76 | +7.533,29% |
| mei | $77,68 | $79,21 | $80,73 | +7.825,15% |
| juni | $80,65 | $82,24 | $83,82 | +8.128,17% |
| juli | $83,73 | $85,38 | $87,02 | +8.442,78% |
| augustus | $86,94 | $88,64 | $90,35 | +8.769,41% |
| september | $90,26 | $92,03 | $93,81 | +9.108,54% |
| oktober | $93,71 | $95,55 | $97,39 | +9.460,63% |
| november | $97,29 | $99,21 | $101 | +9.826,18% |
| december | $101 | $103 | $105 | +10.205,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $105 | $107 | $109 | +10.577,86% |
| februari | $108 | $111 | $113 | +10.963,45% |
| maart | $112 | $115 | $117 | +11.362,96% |
| april | $116 | $119 | $121 | +11.776,9% |
| mei | $121 | $123 | $125 | +12.205,79% |
| juni | $125 | $127 | $130 | +12.650,17% |
| juli | $129 | $132 | $135 | +13.110,59% |
| augustus | $134 | $137 | $139 | +13.587,64% |
| september | $139 | $142 | $144 | +14.081,92% |
| oktober | $144 | $147 | $150 | +14.594,04% |
| november | $149 | $152 | $155 | +15.124,66% |
| december | $155 | $158 | $161 | +15.674,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $160 | $163 | $166 | +16.214,09% |
| februari | $165 | $169 | $172 | +16.772,2% |
| maart | $171 | $174 | $178 | +17.349,41% |
| april | $177 | $180 | $184 | +17.946,36% |
| mei | $183 | $187 | $190 | +18.563,74% |
| juni | $189 | $193 | $197 | +19.202,24% |
| juli | $196 | $200 | $203 | +19.862,58% |
| augustus | $202 | $206 | $210 | +20.545,51% |
| september | $209 | $213 | $218 | +21.251,8% |
| oktober | $216 | $221 | $225 | +21.982,26% |
| november | $224 | $228 | $233 | +22.737,7% |
| december | $231 | $236 | $241 | +23.518,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.153 | $10.353 | $10.554 | +1.035.815,17% |
| februari | $10.483 | $10.690 | $10.897 | +1.069.482,41% |
| maart | $10.823 | $11.037 | $11.251 | +1.104.243,84% |
| april | $11.175 | $11.396 | $11.617 | +1.140.135,01% |
| mei | $11.538 | $11.766 | $11.994 | +1.177.192,65% |
| juni | $11.913 | $12.149 | $12.384 | +1.215.454,66% |
| juli | $12.301 | $12.544 | $12.787 | +1.254.960,19% |
| augustus | $12.700 | $12.951 | $13.202 | +1.295.749,65% |
| september | $13.113 | $13.372 | $13.631 | +1.337.864,76% |
| oktober | $13.539 | $13.807 | $14.074 | +1.381.348,61% |
| november | $13.979 | $14.255 | $14.532 | +1.426.245,69% |
| december | $14.434 | $14.719 | $15.004 | +1.472.601,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $415.844 | $424.071 | $432.297 | +42.430.841,66% |
| februari | $428.715 | $437.197 | $445.678 | +43.744.180,33% |
| maart | $441.985 | $450.729 | $459.473 | +45.098.169,96% |
| april | $455.665 | $464.680 | $473.695 | +46.494.068,79% |
| mei | $469.769 | $479.063 | $488.356 | +47.933.174,01% |
| juni | $484.310 | $493.891 | $503.472 | +49.416.822,97% |
| juli | $499.300 | $509.178 | $519.056 | +50.946.394,4% |
| augustus | $514.755 | $524.938 | $535.122 | +52.523.309,7% |
| september | $530.688 | $541.186 | $551.685 | +54.149.034,29% |
| oktober | $547.114 | $557.937 | $568.761 | +55.825.078,92% |
| november | $564.048 | $575.207 | $586.366 | +57.553.001,12% |
| december | $581.507 | $593.011 | $604.515 | +59.334.406,63% |