Frax (prev. FXS)
Ellie M. · 17 maart om 9:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $0,635 | 0,59% |
| 19 maart | $0,6403 | 1,43% |
| 20 maart | $0,6457 | 2,29% |
| 21 maart | $0,6512 | 3,15% |
| 22 maart | $0,656 | 3,92% |
| 23 maart | $0,66 | 4,55% |
| 24 maart | $0,6643 | 5,24% |
| 25 maart | $0,6687 | 5,93% |
| 26 maart | $0,6735 | 6,7% |
| 27 maart | $0,678 | 7,4% |
| 28 maart | $0,6827 | 8,14% |
| 29 maart | $0,6867 | 8,78% |
| 30 maart | $0,692 | 9,63% |
| 31 maart | $0,6969 | 10,4% |
| 1 april | $0,7026 | 11,3% |
| 2 april | $0,7075 | 12,08% |
| 3 april | $0,7135 | 13,03% |
| 4 april | $0,7195 | 13,98% |
| 5 april | $0,7237 | 14,64% |
| 6 april | $0,7289 | 15,46% |
| 7 april | $0,7333 | 16,17% |
| 8 april | $0,7391 | 17,08% |
| 9 april | $0,745 | 18,02% |
| 10 april | $0,7505 | 18,89% |
| 11 april | $0,7561 | 19,78% |
| 12 april | $0,7625 | 20,79% |
| 13 april | $0,7672 | 21,54% |
| 14 april | $0,7728 | 22,42% |
| 15 april | $0,7778 | 23,22% |
| 16 april | $0,7844 | 24,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $0,8323 | $0,8479 | $0,8636 | +34,32% |
| mei | $0,8997 | $0,9166 | $0,9336 | +45,2% |
| juni | $0,9725 | $0,9909 | $1,01 | +56,96% |
| juli | $1,05 | $1,07 | $1,09 | +69,68% |
| augustus | $1,14 | $1,16 | $1,18 | +83,42% |
| september | $1,23 | $1,25 | $1,27 | +98,28% |
| oktober | $1,33 | $1,35 | $1,38 | +114,34% |
| november | $1,44 | $1,46 | $1,49 | +131,7% |
| december | $1,55 | $1,58 | $1,61 | +150,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1,67 | $1,7 | $1,73 | +168,91% |
| februari | $1,79 | $1,82 | $1,86 | +188,72% |
| maart | $1,92 | $1,96 | $1,99 | +209,98% |
| april | $2,06 | $2,1 | $2,14 | +232,8% |
| mei | $2,21 | $2,26 | $2,3 | +257,31% |
| juni | $2,38 | $2,42 | $2,47 | +283,62% |
| juli | $2,55 | $2,6 | $2,65 | +311,87% |
| augustus | $2,74 | $2,79 | $2,84 | +342,19% |
| september | $2,94 | $3 | $3,05 | +374,76% |
| oktober | $3,16 | $3,22 | $3,28 | +409,72% |
| november | $3,39 | $3,45 | $3,52 | +447,25% |
| december | $3,64 | $3,71 | $3,78 | +487,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3,89 | $3,96 | $4,03 | +527,21% |
| februari | $4,15 | $4,23 | $4,31 | +569,54% |
| maart | $4,43 | $4,51 | $4,6 | +614,74% |
| april | $4,73 | $4,82 | $4,91 | +662,98% |
| mei | $5,05 | $5,14 | $5,24 | +714,48% |
| juni | $5,39 | $5,49 | $5,59 | +769,46% |
| juli | $5,75 | $5,86 | $5,97 | +828,15% |
| augustus | $6,14 | $6,25 | $6,37 | +890,8% |
| september | $6,55 | $6,68 | $6,8 | +957,68% |
| oktober | $6,99 | $7,13 | $7,26 | +1.029,07% |
| november | $7,47 | $7,61 | $7,75 | +1.105,28% |
| december | $7,97 | $8,12 | $8,27 | +1.186,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8,47 | $8,63 | $8,79 | +1.266,81% |
| februari | $8,99 | $9,17 | $9,34 | +1.351,97% |
| maart | $9,55 | $9,74 | $9,92 | +1.442,44% |
| april | $10,15 | $10,34 | $10,54 | +1.538,54% |
| mei | $10,78 | $10,99 | $11,2 | +1.640,64% |
| juni | $11,45 | $11,67 | $11,89 | +1.749,09% |
| juli | $12,17 | $12,4 | $12,63 | +1.864,31% |
| augustus | $12,92 | $13,17 | $13,42 | +1.986,7% |
| september | $13,73 | $13,99 | $14,26 | +2.116,71% |
| oktober | $14,59 | $14,87 | $15,15 | +2.254,83% |
| november | $15,49 | $15,79 | $16,09 | +2.401,56% |
| december | $16,46 | $16,78 | $17,09 | +2.557,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17,41 | $17,75 | $18,08 | +2.711,17% |
| februari | $18,42 | $18,77 | $19,13 | +2.873,82% |
| maart | $19,48 | $19,86 | $20,23 | +3.045,88% |
| april | $20,61 | $21,01 | $21,41 | +3.227,89% |
| mei | $21,8 | $22,22 | $22,64 | +3.420,43% |
| juni | $23,06 | $23,51 | $23,95 | +3.624,11% |
| juli | $24,4 | $24,87 | $25,34 | +3.839,58% |
| augustus | $25,81 | $26,31 | $26,81 | +4.067,51% |
| september | $27,3 | $27,83 | $28,36 | +4.308,63% |
| oktober | $28,88 | $29,44 | $30 | +4.563,7% |
| november | $30,56 | $31,14 | $31,73 | +4.833,53% |
| december | $32,32 | $32,95 | $33,57 | +5.118,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $34,07 | $34,72 | $35,38 | +5.400,8% |
| februari | $35,91 | $36,6 | $37,29 | +5.697,84% |
| maart | $37,84 | $38,58 | $39,31 | +6.010,92% |
| april | $39,89 | $40,66 | $41,43 | +6.340,91% |
| mei | $42,04 | $42,86 | $43,67 | +6.688,72% |
| juni | $44,31 | $45,17 | $46,03 | +7.055,32% |
| juli | $46,71 | $47,61 | $48,51 | +7.441,7% |
| augustus | $49,23 | $50,18 | $51,13 | +7.848,95% |
| september | $51,89 | $52,89 | $53,89 | +8.278,2% |
| oktober | $54,69 | $55,75 | $56,8 | +8.730,62% |
| november | $57,64 | $58,76 | $59,87 | +9.207,47% |
| december | $60,75 | $61,93 | $63,1 | +9.710,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $63,82 | $65,06 | $66,3 | +10.206,71% |
| februari | $67,06 | $68,36 | $69,66 | +10.728,49% |
| maart | $70,45 | $71,82 | $73,18 | +11.276,68% |
| april | $74,02 | $75,45 | $76,89 | +11.852,63% |
| mei | $77,76 | $79,27 | $80,78 | +12.457,73% |
| juni | $81,7 | $83,29 | $84,87 | +13.093,46% |
| juli | $85,84 | $87,5 | $89,17 | +13.761,38% |
| augustus | $90,18 | $91,93 | $93,68 | +14.463,12% |
| september | $94,75 | $96,59 | $98,43 | +15.200,37% |
| oktober | $99,54 | $101 | $103 | +15.974,95% |
| november | $105 | $107 | $109 | +16.788,75% |
| december | $110 | $112 | $114 | +17.643,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $115 | $117 | $120 | +18.489,18% |
| februari | $121 | $123 | $125 | +19.374,9% |
| maart | $126 | $129 | $131 | +20.302,82% |
| april | $132 | $135 | $138 | +21.274,95% |
| mei | $139 | $141 | $144 | +22.293,41% |
| juni | $145 | $148 | $151 | +23.360,39% |
| juli | $152 | $155 | $158 | +24.478,21% |
| augustus | $159 | $163 | $166 | +25.649,29% |
| september | $167 | $170 | $174 | +26.876,16% |
| oktober | $175 | $178 | $182 | +28.161,5% |
| november | $183 | $187 | $190 | +29.508,08% |
| december | $192 | $196 | $200 | +30.918,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $201 | $205 | $209 | +32.314,66% |
| februari | $210 | $214 | $218 | +33.773,32% |
| maart | $219 | $223 | $228 | +35.297,62% |
| april | $229 | $234 | $238 | +36.890,51% |
| mei | $239 | $244 | $249 | +38.555,09% |
| juni | $250 | $255 | $260 | +40.294,56% |
| juli | $261 | $266 | $272 | +42.112,32% |
| augustus | $273 | $278 | $284 | +44.011,87% |
| september | $285 | $291 | $297 | +45.996,91% |
| oktober | $298 | $304 | $310 | +48.071,27% |
| november | $312 | $318 | $324 | +50.238,98% |
| december | $326 | $332 | $338 | +52.504,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $340 | $346 | $353 | +54.746,83% |
| februari | $354 | $361 | $368 | +57.085,04% |
| maart | $369 | $376 | $384 | +59.522,93% |
| april | $385 | $392 | $400 | +62.064,75% |
| mei | $401 | $409 | $417 | +64.714,93% |
| juni | $418 | $427 | $435 | +67.478,09% |
| juli | $436 | $445 | $453 | +70.359,05% |
| augustus | $455 | $464 | $473 | +73.362,83% |
| september | $474 | $484 | $493 | +76.494,67% |
| oktober | $494 | $504 | $514 | +79.760,02% |
| november | $516 | $526 | $536 | +83.164,58% |
| december | $538 | $548 | $559 | +86.714,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49.832 | $50.809 | $51.785 | +8.048.560,55% |
| februari | $51.850 | $52.867 | $53.883 | +8.374.531,3% |
| maart | $53.950 | $55.008 | $56.065 | +8.713.703,87% |
| april | $56.135 | $57.235 | $58.336 | +9.066.612,93% |
| mei | $58.409 | $59.553 | $60.698 | +9.433.814,8% |
| juni | $60.774 | $61.965 | $63.156 | +9.815.888,35% |
| juli | $63.236 | $64.475 | $65.714 | +10.213.435,88% |
| augustus | $65.797 | $67.086 | $68.376 | +10.627.084,08% |
| september | $68.461 | $69.803 | $71.145 | +11.057.485,04% |
| oktober | $71.234 | $72.630 | $74.026 | +11.505.317,23% |
| november | $74.119 | $75.572 | $77.024 | +11.971.286,63% |
| december | $77.121 | $78.632 | $80.144 | +12.456.127,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.330.383 | $4.415.412 | $4.500.440 | +699.448.914,51% |
| februari | $4.497.412 | $4.585.721 | $4.674.029 | +726.427.662,21% |
| maart | $4.670.884 | $4.762.598 | $4.854.313 | +754.447.018,75% |
| april | $4.851.047 | $4.946.299 | $5.041.551 | +783.547.121,9% |
| mei | $5.038.158 | $5.137.084 | $5.236.010 | +813.769.657,6% |
| juni | $5.232.487 | $5.335.229 | $5.437.971 | +845.157.919,68% |
| juli | $5.434.312 | $5.541.016 | $5.647.721 | +877.756.871,87% |
| augustus | $5.643.921 | $5.754.741 | $5.865.562 | +911.613.212,21% |
| september | $5.861.615 | $5.976.710 | $6.091.805 | +946.775.439,97% |
| oktober | $6.087.706 | $6.207.240 | $6.326.774 | +983.293.925,08% |
| november | $6.322.518 | $6.446.662 | $6.570.807 | +1.021.220.980,34% |
| december | $6.566.386 | $6.695.319 | $6.824.253 | +1.060.610.936,29% |