Frax (prev. FXS)
Ellie M. · 17 maart om 7:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $0,6378 | 0,81% |
| 19 maart | $0,6421 | 1,48% |
| 20 maart | $0,6474 | 2,33% |
| 21 maart | $0,652 | 3,06% |
| 22 maart | $0,6574 | 3,91% |
| 23 maart | $0,6626 | 4,73% |
| 24 maart | $0,6674 | 5,49% |
| 25 maart | $0,6719 | 6,19% |
| 26 maart | $0,6774 | 7,07% |
| 27 maart | $0,683 | 7,96% |
| 28 maart | $0,6883 | 8,79% |
| 29 maart | $0,6933 | 9,58% |
| 30 maart | $0,6983 | 10,38% |
| 31 maart | $0,704 | 11,28% |
| 1 april | $0,7093 | 12,11% |
| 2 april | $0,7142 | 12,89% |
| 3 april | $0,7194 | 13,71% |
| 4 april | $0,7254 | 14,66% |
| 5 april | $0,7296 | 15,32% |
| 6 april | $0,7354 | 16,24% |
| 7 april | $0,7413 | 17,17% |
| 8 april | $0,747 | 18,06% |
| 9 april | $0,7532 | 19,05% |
| 10 april | $0,7584 | 19,87% |
| 11 april | $0,7645 | 20,84% |
| 12 april | $0,7697 | 21,65% |
| 13 april | $0,7753 | 22,55% |
| 14 april | $0,7809 | 23,43% |
| 15 april | $0,7865 | 24,32% |
| 16 april | $0,7929 | 25,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $0,8413 | $0,8572 | $0,873 | +35,48% |
| mei | $0,9095 | $0,9266 | $0,9437 | +46,46% |
| juni | $0,9831 | $1 | $1,02 | +58,32% |
| juli | $1,06 | $1,08 | $1,1 | +71,15% |
| augustus | $1,15 | $1,17 | $1,19 | +85,01% |
| september | $1,24 | $1,27 | $1,29 | +99,99% |
| oktober | $1,34 | $1,37 | $1,39 | +116,19% |
| november | $1,45 | $1,48 | $1,51 | +133,71% |
| december | $1,57 | $1,6 | $1,63 | +152,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1,68 | $1,72 | $1,75 | +171,24% |
| februari | $1,81 | $1,84 | $1,88 | +191,21% |
| maart | $1,94 | $1,98 | $2,01 | +212,66% |
| april | $2,08 | $2,12 | $2,16 | +235,68% |
| mei | $2,24 | $2,28 | $2,32 | +260,4% |
| juni | $2,4 | $2,45 | $2,49 | +286,93% |
| juli | $2,58 | $2,63 | $2,68 | +315,43% |
| augustus | $2,77 | $2,82 | $2,87 | +346,02% |
| september | $2,97 | $3,03 | $3,09 | +378,86% |
| oktober | $3,19 | $3,25 | $3,31 | +414,12% |
| november | $3,43 | $3,49 | $3,56 | +451,98% |
| december | $3,68 | $3,75 | $3,82 | +492,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3,93 | $4 | $4,08 | +532,63% |
| februari | $4,19 | $4,27 | $4,35 | +575,33% |
| maart | $4,48 | $4,56 | $4,65 | +620,92% |
| april | $4,78 | $4,87 | $4,96 | +669,58% |
| mei | $5,1 | $5,2 | $5,29 | +721,52% |
| juni | $5,44 | $5,55 | $5,65 | +776,98% |
| juli | $5,81 | $5,92 | $6,03 | +836,17% |
| augustus | $6,2 | $6,32 | $6,44 | +899,36% |
| september | $6,62 | $6,75 | $6,88 | +966,82% |
| oktober | $7,07 | $7,21 | $7,34 | +1.038,83% |
| november | $7,55 | $7,69 | $7,84 | +1.115,7% |
| december | $8,06 | $8,21 | $8,36 | +1.197,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8,56 | $8,72 | $8,89 | +1.278,62% |
| februari | $9,09 | $9,27 | $9,44 | +1.364,52% |
| maart | $9,66 | $9,84 | $10,03 | +1.455,77% |
| april | $10,26 | $10,46 | $10,65 | +1.552,71% |
| mei | $10,9 | $11,11 | $11,32 | +1.655,69% |
| juni | $11,58 | $11,8 | $12,02 | +1.765,08% |
| juli | $12,3 | $12,54 | $12,77 | +1.881,29% |
| augustus | $13,07 | $13,32 | $13,57 | +2.004,74% |
| september | $13,88 | $14,15 | $14,41 | +2.135,88% |
| oktober | $14,74 | $15,03 | $15,31 | +2.275,19% |
| november | $15,66 | $15,96 | $16,26 | +2.423,18% |
| december | $16,64 | $16,96 | $17,28 | +2.580,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17,6 | $17,94 | $18,28 | +2.735,48% |
| februari | $18,62 | $18,98 | $19,34 | +2.899,53% |
| maart | $19,7 | $20,08 | $20,45 | +3.073,07% |
| april | $20,84 | $21,24 | $21,64 | +3.256,66% |
| mei | $22,04 | $22,47 | $22,89 | +3.450,86% |
| juni | $23,32 | $23,77 | $24,21 | +3.656,31% |
| juli | $24,66 | $25,14 | $25,62 | +3.873,64% |
| augustus | $26,09 | $26,59 | $27,1 | +4.103,54% |
| september | $27,6 | $28,13 | $28,67 | +4.346,74% |
| oktober | $29,2 | $29,76 | $30,32 | +4.604,02% |
| november | $30,89 | $31,48 | $32,08 | +4.876,18% |
| december | $32,67 | $33,3 | $33,93 | +5.164,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $34,44 | $35,1 | $35,77 | +5.448,35% |
| februari | $36,3 | $37 | $37,7 | +5.747,96% |
| maart | $38,26 | $39 | $39,74 | +6.063,75% |
| april | $40,32 | $41,1 | $41,88 | +6.396,59% |
| mei | $42,5 | $43,32 | $44,14 | +6.747,41% |
| juni | $44,79 | $45,66 | $46,53 | +7.117,17% |
| juli | $47,21 | $48,13 | $49,04 | +7.506,9% |
| augustus | $49,76 | $50,73 | $51,69 | +7.917,67% |
| september | $52,45 | $53,46 | $54,48 | +8.350,62% |
| oktober | $55,28 | $56,35 | $57,42 | +8.806,96% |
| november | $58,27 | $59,4 | $60,52 | +9.287,93% |
| december | $61,41 | $62,6 | $63,79 | +9.794,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $64,52 | $65,77 | $67,02 | +10.295,81% |
| februari | $67,79 | $69,1 | $70,42 | +10.822,1% |
| maart | $71,22 | $72,6 | $73,98 | +11.375,03% |
| april | $74,82 | $76,27 | $77,73 | +11.955,95% |
| mei | $78,61 | $80,14 | $81,66 | +12.566,28% |
| juni | $82,59 | $84,19 | $85,8 | +13.207,51% |
| juli | $86,77 | $88,46 | $90,14 | +13.881,21% |
| augustus | $91,16 | $92,93 | $94,7 | +14.589,01% |
| september | $95,78 | $97,64 | $99,5 | +15.332,64% |
| oktober | $101 | $103 | $105 | +16.113,91% |
| november | $106 | $108 | $110 | +16.934,74% |
| december | $111 | $113 | $115 | +17.797,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $116 | $119 | $121 | +18.649,87% |
| februari | $122 | $124 | $127 | +19.543,25% |
| maart | $128 | $130 | $133 | +20.479,19% |
| april | $134 | $136 | $139 | +21.459,73% |
| mei | $140 | $143 | $146 | +22.486,99% |
| juni | $147 | $150 | $153 | +23.563,19% |
| juli | $154 | $157 | $160 | +24.690,67% |
| augustus | $161 | $164 | $167 | +25.871,88% |
| september | $169 | $172 | $175 | +27.109,36% |
| oktober | $177 | $180 | $184 | +28.405,81% |
| november | $185 | $189 | $193 | +29.764,02% |
| december | $194 | $198 | $202 | +31.186,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $203 | $207 | $211 | +32.594,87% |
| februari | $212 | $216 | $220 | +34.066,14% |
| maart | $222 | $226 | $230 | +35.603,61% |
| april | $232 | $236 | $241 | +37.210,28% |
| mei | $242 | $247 | $251 | +38.889,24% |
| juni | $253 | $258 | $263 | +40.643,75% |
| juli | $264 | $269 | $275 | +42.477,22% |
| augustus | $276 | $281 | $287 | +44.393,2% |
| september | $289 | $294 | $300 | +46.395,39% |
| oktober | $302 | $307 | $313 | +48.487,69% |
| november | $315 | $321 | $327 | +50.674,13% |
| december | $329 | $336 | $342 | +52.958,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $343 | $350 | $357 | +55.220,95% |
| februari | $358 | $365 | $372 | +57.579,37% |
| maart | $373 | $380 | $388 | +60.038,34% |
| april | $389 | $397 | $404 | +62.602,13% |
| mei | $406 | $414 | $422 | +65.275,22% |
| juni | $423 | $431 | $440 | +68.062,27% |
| juli | $441 | $450 | $458 | +70.968,13% |
| augustus | $460 | $469 | $478 | +73.997,88% |
| september | $479 | $489 | $498 | +77.156,79% |
| oktober | $500 | $510 | $519 | +80.450,37% |
| november | $521 | $531 | $542 | +83.884,36% |
| december | $543 | $554 | $565 | +87.464,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $50.375 | $51.362 | $52.349 | +8.118.137,06% |
| februari | $52.415 | $53.442 | $54.469 | +8.446.925,66% |
| maart | $54.538 | $55.607 | $56.675 | +8.789.030,2% |
| april | $56.746 | $57.859 | $58.971 | +9.144.989,97% |
| mei | $59.045 | $60.202 | $61.359 | +9.515.366,11% |
| juni | $61.436 | $62.640 | $63.844 | +9.900.742,49% |
| juli | $63.924 | $65.177 | $66.430 | +10.301.726,61% |
| augustus | $66.513 | $67.817 | $69.120 | +10.718.950,59% |
| september | $69.207 | $70.563 | $71.920 | +11.153.072,14% |
| oktober | $72.010 | $73.421 | $74.832 | +11.604.775,61% |
| november | $74.926 | $76.395 | $77.863 | +12.074.773,07% |
| december | $77.961 | $79.489 | $81.016 | +12.563.805,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.377.532 | $4.463.486 | $4.549.440 | +705.495.289,18% |
| februari | $4.546.379 | $4.635.649 | $4.724.919 | +732.707.254,2% |
| maart | $4.721.740 | $4.814.453 | $4.907.166 | +760.968.823,57% |
| april | $4.903.864 | $5.000.153 | $5.096.442 | +790.320.482,05% |
| mei | $5.093.013 | $5.193.016 | $5.293.019 | +820.804.275,93% |
| juni | $5.289.458 | $5.393.318 | $5.497.178 | +852.463.873,29% |
| juli | $5.493.480 | $5.601.346 | $5.709.212 | +885.344.626,54% |
| augustus | $5.705.371 | $5.817.398 | $5.929.425 | +919.493.637,42% |
| september | $5.925.435 | $6.041.783 | $6.158.131 | +954.959.824,44% |
| oktober | $6.153.988 | $6.274.823 | $6.395.659 | +991.793.992,95% |
| november | $6.391.356 | $6.516.852 | $6.642.349 | +1.030.048.907,97% |
| december | $6.637.880 | $6.768.217 | $6.898.554 | +1.069.779.369,7% |