HashKey Platform Token
Alice C. · 17 maart om 8:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $0,1712 | 0,71% |
| 19 maart | $0,1726 | 1,52% |
| 20 maart | $0,1737 | 2,18% |
| 21 maart | $0,1752 | 3,06% |
| 22 maart | $0,1764 | 3,73% |
| 23 maart | $0,1775 | 4,41% |
| 24 maart | $0,1789 | 5,2% |
| 25 maart | $0,1802 | 5,97% |
| 26 maart | $0,1812 | 6,58% |
| 27 maart | $0,1826 | 7,4% |
| 28 maart | $0,184 | 8,25% |
| 29 maart | $0,1855 | 9,13% |
| 30 maart | $0,1866 | 9,78% |
| 31 maart | $0,1877 | 10,41% |
| 1 april | $0,1892 | 11,27% |
| 2 april | $0,1908 | 12,21% |
| 3 april | $0,1921 | 12,97% |
| 4 april | $0,1937 | 13,91% |
| 5 april | $0,1953 | 14,88% |
| 6 april | $0,1966 | 15,61% |
| 7 april | $0,1983 | 16,61% |
| 8 april | $0,1997 | 17,46% |
| 9 april | $0,2014 | 18,44% |
| 10 april | $0,2028 | 19,28% |
| 11 april | $0,2041 | 20,07% |
| 12 april | $0,2058 | 21,04% |
| 13 april | $0,2075 | 22,07% |
| 14 april | $0,209 | 22,91% |
| 15 april | $0,2106 | 23,87% |
| 16 april | $0,2119 | 24,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $0,2248 | $0,229 | $0,2333 | +34,71% |
| mei | $0,243 | $0,2476 | $0,2522 | +45,62% |
| juni | $0,2627 | $0,2676 | $0,2726 | +57,41% |
| juli | $0,284 | $0,2893 | $0,2947 | +70,16% |
| augustus | $0,307 | $0,3127 | $0,3185 | +83,94% |
| september | $0,3318 | $0,3381 | $0,3443 | +98,84% |
| oktober | $0,3587 | $0,3655 | $0,3722 | +114,95% |
| november | $0,3877 | $0,3951 | $0,4024 | +132,36% |
| december | $0,4192 | $0,4271 | $0,435 | +151,18% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,45 | $0,4585 | $0,467 | +169,68% |
| februari | $0,4831 | $0,4923 | $0,5014 | +189,54% |
| maart | $0,5187 | $0,5285 | $0,5384 | +210,86% |
| april | $0,5569 | $0,5674 | $0,578 | +233,75% |
| mei | $0,5979 | $0,6092 | $0,6206 | +258,32% |
| juni | $0,6419 | $0,6541 | $0,6663 | +284,71% |
| juli | $0,6892 | $0,7022 | $0,7153 | +313,04% |
| augustus | $0,7399 | $0,754 | $0,768 | +343,45% |
| september | $0,7944 | $0,8095 | $0,8245 | +376,11% |
| oktober | $0,8529 | $0,8691 | $0,8853 | +411,17% |
| november | $0,9157 | $0,9331 | $0,9505 | +448,81% |
| december | $0,9831 | $1 | $1,02 | +489,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1,05 | $1,07 | $1,09 | +528,99% |
| februari | $1,12 | $1,14 | $1,16 | +571,45% |
| maart | $1,2 | $1,22 | $1,24 | +616,77% |
| april | $1,28 | $1,3 | $1,33 | +665,15% |
| mei | $1,36 | $1,39 | $1,41 | +716,8% |
| juni | $1,45 | $1,48 | $1,51 | +771,94% |
| juli | $1,55 | $1,58 | $1,61 | +830,79% |
| augustus | $1,66 | $1,69 | $1,72 | +893,62% |
| september | $1,77 | $1,8 | $1,84 | +960,69% |
| oktober | $1,89 | $1,93 | $1,96 | +1.032,29% |
| november | $2,02 | $2,06 | $2,09 | +1.108,71% |
| december | $2,15 | $2,19 | $2,23 | +1.190,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2,29 | $2,33 | $2,37 | +1.270,7% |
| februari | $2,43 | $2,48 | $2,52 | +1.356,1% |
| maart | $2,58 | $2,63 | $2,68 | +1.446,83% |
| april | $2,74 | $2,79 | $2,85 | +1.543,21% |
| mei | $2,91 | $2,97 | $3,02 | +1.645,59% |
| juni | $3,09 | $3,15 | $3,21 | +1.754,36% |
| juli | $3,29 | $3,35 | $3,41 | +1.869,9% |
| augustus | $3,49 | $3,56 | $3,62 | +1.992,64% |
| september | $3,71 | $3,78 | $3,85 | +2.123,03% |
| oktober | $3,94 | $4,02 | $4,09 | +2.261,54% |
| november | $4,18 | $4,27 | $4,35 | +2.408,68% |
| december | $4,45 | $4,53 | $4,62 | +2.564,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4,7 | $4,79 | $4,88 | +2.719,18% |
| februari | $4,97 | $5,07 | $5,17 | +2.882,29% |
| maart | $5,26 | $5,36 | $5,47 | +3.054,84% |
| april | $5,57 | $5,67 | $5,78 | +3.237,36% |
| mei | $5,89 | $6 | $6,12 | +3.430,46% |
| juni | $6,23 | $6,35 | $6,47 | +3.634,72% |
| juli | $6,59 | $6,72 | $6,84 | +3.850,8% |
| augustus | $6,97 | $7,11 | $7,24 | +4.079,38% |
| september | $7,37 | $7,52 | $7,66 | +4.321,19% |
| oktober | $7,8 | $7,95 | $8,1 | +4.576,98% |
| november | $8,25 | $8,41 | $8,57 | +4.847,58% |
| december | $8,73 | $8,9 | $9,07 | +5.133,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9,2 | $9,38 | $9,56 | +5.416,46% |
| februari | $9,7 | $9,89 | $10,07 | +5.714,35% |
| maart | $10,22 | $10,42 | $10,62 | +6.028,32% |
| april | $10,77 | $10,98 | $11,19 | +6.359,25% |
| mei | $11,36 | $11,57 | $11,79 | +6.708,05% |
| juni | $11,97 | $12,2 | $12,43 | +7.075,69% |
| juli | $12,61 | $12,86 | $13,1 | +7.463,18% |
| augustus | $13,3 | $13,55 | $13,81 | +7.871,59% |
| september | $14,01 | $14,29 | $14,56 | +8.302,05% |
| oktober | $14,77 | $15,06 | $15,34 | +8.755,76% |
| november | $15,57 | $15,87 | $16,17 | +9.233,97% |
| december | $16,41 | $16,73 | $17,04 | +9.738,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17,24 | $17,57 | $17,91 | +10.236,06% |
| februari | $18,11 | $18,46 | $18,81 | +10.759,32% |
| maart | $19,03 | $19,4 | $19,77 | +11.309,07% |
| april | $19,99 | $20,38 | $20,77 | +11.886,66% |
| mei | $21 | $21,41 | $21,82 | +12.493,48% |
| juni | $22,07 | $22,5 | $22,92 | +13.131,03% |
| juli | $23,18 | $23,63 | $24,08 | +13.800,85% |
| augustus | $24,36 | $24,83 | $25,3 | +14.504,58% |
| september | $25,59 | $26,09 | $26,58 | +15.243,94% |
| oktober | $26,89 | $27,41 | $27,93 | +16.020,72% |
| november | $28,25 | $28,8 | $29,34 | +16.836,83% |
| december | $29,68 | $30,25 | $30,83 | +17.694,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $31,09 | $31,69 | $32,3 | +18.542,11% |
| februari | $32,57 | $33,21 | $33,84 | +19.430,35% |
| maart | $34,12 | $34,79 | $35,45 | +20.360,91% |
| april | $35,75 | $36,44 | $37,14 | +21.335,81% |
| mei | $37,45 | $38,18 | $38,91 | +22.357,17% |
| juni | $39,24 | $40 | $40,76 | +23.427,19% |
| juli | $41,11 | $41,91 | $42,71 | +24.548,19% |
| augustus | $43,06 | $43,9 | $44,74 | +25.722,6% |
| september | $45,12 | $45,99 | $46,87 | +26.952,97% |
| oktober | $47,27 | $48,19 | $49,11 | +28.241,97% |
| november | $49,52 | $50,48 | $51,45 | +29.592,38% |
| december | $51,88 | $52,89 | $53,9 | +31.007,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $54,21 | $55,27 | $56,33 | +32.406,95% |
| februari | $56,65 | $57,75 | $58,86 | +33.869,77% |
| maart | $59,2 | $60,35 | $61,51 | +35.398,4% |
| april | $61,86 | $63,07 | $64,28 | +36.995,83% |
| mei | $64,65 | $65,91 | $67,17 | +38.665,15% |
| juni | $67,56 | $68,87 | $70,19 | +40.409,58% |
| juli | $70,6 | $71,97 | $73,35 | +42.232,51% |
| augustus | $73,77 | $75,21 | $76,65 | +44.137,47% |
| september | $77,09 | $78,6 | $80,1 | +46.128,16% |
| oktober | $80,56 | $82,13 | $83,7 | +48.208,42% |
| november | $84,19 | $85,83 | $87,47 | +50.382,3% |
| december | $87,97 | $89,69 | $91,41 | +52.654,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $91,72 | $93,51 | $95,31 | +54.902,99% |
| februari | $95,63 | $97,5 | $99,37 | +57.247,86% |
| maart | $99,71 | $102 | $104 | +59.692,69% |
| april | $104 | $106 | $108 | +62.241,74% |
| mei | $108 | $111 | $113 | +64.899,47% |
| juni | $113 | $115 | $117 | +67.670,5% |
| juli | $118 | $120 | $122 | +70.559,66% |
| augustus | $123 | $125 | $128 | +73.572% |
| september | $128 | $131 | $133 | +76.712,75% |
| oktober | $134 | $136 | $139 | +79.987,4% |
| november | $139 | $142 | $145 | +83.401,65% |
| december | $145 | $148 | $151 | +86.961,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.459 | $13.723 | $13.987 | +8.071.476,83% |
| februari | $14.004 | $14.279 | $14.553 | +8.398.375,69% |
| maart | $14.572 | $14.857 | $15.143 | +8.738.513,96% |
| april | $15.162 | $15.459 | $15.756 | +9.092.427,82% |
| mei | $15.776 | $16.085 | $16.394 | +9.460.675,2% |
| juni | $16.415 | $16.736 | $17.058 | +9.843.836,59% |
| juli | $17.080 | $17.414 | $17.749 | +10.242.516,03% |
| augustus | $17.771 | $18.120 | $18.468 | +10.657.341,97% |
| september | $18.491 | $18.853 | $19.216 | +11.088.968,37% |
| oktober | $19.240 | $19.617 | $19.994 | +11.538.075,64% |
| november | $20.019 | $20.411 | $20.804 | +12.005.371,76% |
| december | $20.830 | $21.238 | $21.646 | +12.491.593,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.169.609 | $1.192.575 | $1.215.541 | +701.440.397,11% |
| februari | $1.214.723 | $1.238.574 | $1.262.426 | +728.495.959,14% |
| maart | $1.261.577 | $1.286.348 | $1.311.120 | +756.595.092,85% |
| april | $1.310.237 | $1.335.964 | $1.361.691 | +785.778.050,29% |
| mei | $1.360.775 | $1.387.494 | $1.414.214 | +816.086.636,09% |
| juni | $1.413.262 | $1.441.012 | $1.468.762 | +847.564.267,34% |
| juli | $1.467.774 | $1.496.594 | $1.525.414 | +880.256.035,79% |
| augustus | $1.524.388 | $1.554.320 | $1.584.252 | +914.208.772,46% |
| september | $1.583.186 | $1.614.272 | $1.645.358 | +949.471.114,68% |
| oktober | $1.644.251 | $1.676.537 | $1.708.822 | +986.093.575,82% |
| november | $1.707.672 | $1.741.203 | $1.774.734 | +1.024.128.617,6% |
| december | $1.773.540 | $1.808.364 | $1.843.188 | +1.063.630.725,28% |