Synthetix
Alice C. · 17 maart om 8:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $0,3306 | 0,82% |
| 19 maart | $0,3328 | 1,5% |
| 20 maart | $0,3354 | 2,3% |
| 21 maart | $0,3379 | 3,05% |
| 22 maart | $0,3402 | 3,75% |
| 23 maart | $0,3425 | 4,46% |
| 24 maart | $0,3448 | 5,16% |
| 25 maart | $0,3473 | 5,93% |
| 26 maart | $0,35 | 6,75% |
| 27 maart | $0,3522 | 7,41% |
| 28 maart | $0,3543 | 8,05% |
| 29 maart | $0,3564 | 8,71% |
| 30 maart | $0,359 | 9,48% |
| 31 maart | $0,3616 | 10,28% |
| 1 april | $0,3638 | 10,94% |
| 2 april | $0,366 | 11,64% |
| 3 april | $0,3687 | 12,44% |
| 4 april | $0,371 | 13,15% |
| 5 april | $0,3741 | 14,1% |
| 6 april | $0,377 | 14,99% |
| 7 april | $0,3799 | 15,85% |
| 8 april | $0,3822 | 16,55% |
| 9 april | $0,3852 | 17,46% |
| 10 april | $0,3883 | 18,44% |
| 11 april | $0,3911 | 19,28% |
| 12 april | $0,394 | 20,15% |
| 13 april | $0,3972 | 21,15% |
| 14 april | $0,4 | 22,01% |
| 15 april | $0,4024 | 22,71% |
| 16 april | $0,4054 | 23,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $0,4301 | $0,4382 | $0,4463 | +33,64% |
| mei | $0,4649 | $0,4737 | $0,4824 | +44,46% |
| juni | $0,5026 | $0,512 | $0,5215 | +56,16% |
| juli | $0,5433 | $0,5535 | $0,5638 | +68,81% |
| augustus | $0,5873 | $0,5984 | $0,6094 | +82,49% |
| september | $0,6349 | $0,6468 | $0,6588 | +97,27% |
| oktober | $0,6863 | $0,6992 | $0,7122 | +113,25% |
| november | $0,7419 | $0,7559 | $0,7698 | +130,52% |
| december | $0,802 | $0,8171 | $0,8322 | +149,19% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,8609 | $0,8772 | $0,8936 | +167,54% |
| februari | $0,9243 | $0,9418 | $0,9594 | +187,24% |
| maart | $0,9924 | $1,01 | $1,03 | +208,39% |
| april | $1,07 | $1,09 | $1,11 | +231,1% |
| mei | $1,14 | $1,17 | $1,19 | +255,48% |
| juni | $1,23 | $1,25 | $1,27 | +281,66% |
| juli | $1,32 | $1,34 | $1,37 | +309,76% |
| augustus | $1,42 | $1,44 | $1,47 | +339,94% |
| september | $1,52 | $1,55 | $1,58 | +372,33% |
| oktober | $1,63 | $1,66 | $1,69 | +407,11% |
| november | $1,75 | $1,79 | $1,82 | +444,46% |
| december | $1,88 | $1,92 | $1,95 | +484,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2,01 | $2,05 | $2,08 | +524,01% |
| februari | $2,14 | $2,18 | $2,23 | +566,13% |
| maart | $2,29 | $2,33 | $2,38 | +611,09% |
| april | $2,44 | $2,49 | $2,54 | +659,09% |
| mei | $2,61 | $2,66 | $2,71 | +710,33% |
| juni | $2,78 | $2,84 | $2,89 | +765,02% |
| juli | $2,97 | $3,03 | $3,08 | +823,41% |
| augustus | $3,17 | $3,23 | $3,29 | +885,74% |
| september | $3,39 | $3,45 | $3,51 | +952,28% |
| oktober | $3,61 | $3,68 | $3,75 | +1.023,31% |
| november | $3,86 | $3,93 | $4,01 | +1.099,13% |
| december | $4,12 | $4,2 | $4,28 | +1.180,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4,37 | $4,46 | $4,54 | +1.259,83% |
| februari | $4,65 | $4,74 | $4,83 | +1.344,56% |
| maart | $4,94 | $5,03 | $5,13 | +1.434,57% |
| april | $5,24 | $5,35 | $5,45 | +1.530,18% |
| mei | $5,57 | $5,68 | $5,79 | +1.631,76% |
| juni | $5,92 | $6,03 | $6,15 | +1.739,66% |
| juli | $6,29 | $6,41 | $6,53 | +1.854,28% |
| augustus | $6,68 | $6,81 | $6,94 | +1.976,05% |
| september | $7,1 | $7,23 | $7,37 | +2.105,4% |
| oktober | $7,54 | $7,68 | $7,83 | +2.242,82% |
| november | $8,01 | $8,16 | $8,31 | +2.388,79% |
| december | $8,51 | $8,67 | $8,83 | +2.543,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9 | $9,17 | $9,34 | +2.696,83% |
| februari | $9,52 | $9,7 | $9,88 | +2.858,65% |
| maart | $10,07 | $10,26 | $10,46 | +3.029,83% |
| april | $10,65 | $10,86 | $11,06 | +3.210,91% |
| mei | $11,27 | $11,48 | $11,7 | +3.402,47% |
| juni | $11,92 | $12,15 | $12,38 | +3.605,11% |
| juli | $12,61 | $12,85 | $13,09 | +3.819,48% |
| augustus | $13,34 | $13,6 | $13,85 | +4.046,25% |
| september | $14,11 | $14,38 | $14,65 | +4.286,14% |
| oktober | $14,93 | $15,21 | $15,5 | +4.539,91% |
| november | $15,79 | $16,09 | $16,4 | +4.808,36% |
| december | $16,7 | $17,03 | $17,35 | +5.092,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17,6 | $17,94 | $18,29 | +5.372,73% |
| februari | $18,55 | $18,91 | $19,27 | +5.668,26% |
| maart | $19,56 | $19,93 | $20,31 | +5.979,74% |
| april | $20,61 | $21,01 | $21,41 | +6.308,05% |
| mei | $21,73 | $22,15 | $22,57 | +6.654,08% |
| juni | $22,9 | $23,34 | $23,78 | +7.018,8% |
| juli | $24,14 | $24,6 | $25,07 | +7.403,22% |
| augustus | $25,44 | $25,93 | $26,42 | +7.808,39% |
| september | $26,81 | $27,33 | $27,85 | +8.235,44% |
| oktober | $28,26 | $28,81 | $29,35 | +8.685,56% |
| november | $29,79 | $30,36 | $30,94 | +9.159,98% |
| december | $31,39 | $32 | $32,61 | +9.660,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $32,98 | $33,62 | $34,26 | +10.154,12% |
| februari | $34,65 | $35,32 | $36 | +10.673,23% |
| maart | $36,41 | $37,11 | $37,82 | +11.218,63% |
| april | $38,25 | $38,99 | $39,73 | +11.791,63% |
| mei | $40,19 | $40,97 | $41,75 | +12.393,65% |
| juni | $42,22 | $43,04 | $43,86 | +13.026,14% |
| juli | $44,36 | $45,22 | $46,08 | +13.690,65% |
| augustus | $46,6 | $47,51 | $48,41 | +14.388,8% |
| september | $48,96 | $49,91 | $50,86 | +15.122,3% |
| oktober | $51,44 | $52,44 | $53,44 | +15.892,93% |
| november | $54,05 | $55,09 | $56,14 | +16.702,57% |
| december | $56,78 | $57,88 | $58,98 | +17.553,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $59,48 | $60,64 | $61,8 | +18.394,32% |
| februari | $62,32 | $63,53 | $64,74 | +19.275,52% |
| maart | $65,29 | $66,56 | $67,83 | +20.198,71% |
| april | $68,4 | $69,73 | $71,06 | +21.165,88% |
| mei | $71,66 | $73,05 | $74,45 | +22.179,14% |
| juni | $75,07 | $76,53 | $77,99 | +23.240,67% |
| juli | $78,65 | $80,18 | $81,71 | +24.352,79% |
| augustus | $82,39 | $84 | $85,6 | +25.517,89% |
| september | $86,32 | $88 | $89,68 | +26.738,51% |
| oktober | $90,43 | $92,19 | $93,95 | +28.017,28% |
| november | $94,74 | $96,59 | $98,43 | +29.356,99% |
| december | $99,26 | $101 | $103 | +30.760,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $104 | $106 | $108 | +32.149,25% |
| februari | $108 | $111 | $113 | +33.600,47% |
| maart | $113 | $115 | $118 | +35.116,99% |
| april | $118 | $121 | $123 | +36.701,75% |
| mei | $124 | $126 | $129 | +38.357,83% |
| juni | $129 | $132 | $134 | +40.088,44% |
| juli | $135 | $138 | $140 | +41.896,91% |
| augustus | $141 | $144 | $147 | +43.786,78% |
| september | $147 | $150 | $153 | +45.761,68% |
| oktober | $154 | $157 | $160 | +47.825,46% |
| november | $161 | $164 | $167 | +49.982,1% |
| december | $168 | $172 | $175 | +52.235,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $175 | $179 | $182 | +54.466,95% |
| februari | $183 | $187 | $190 | +56.793,23% |
| maart | $191 | $195 | $198 | +59.218,68% |
| april | $199 | $203 | $207 | +61.747,53% |
| mei | $207 | $211 | $215 | +64.384,18% |
| juni | $216 | $220 | $225 | +67.133,25% |
| juli | $225 | $230 | $234 | +69.999,51% |
| augustus | $235 | $240 | $244 | +72.987,96% |
| september | $245 | $250 | $255 | +76.103,81% |
| oktober | $256 | $261 | $266 | +79.352,5% |
| november | $266 | $272 | $277 | +82.739,69% |
| december | $278 | $283 | $289 | +86.271,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25.751 | $26.256 | $26.761 | +8.007.489,01% |
| februari | $26.794 | $27.319 | $27.845 | +8.331.796,36% |
| maart | $27.880 | $28.426 | $28.972 | +8.669.238,17% |
| april | $29.009 | $29.577 | $30.146 | +9.020.346,36% |
| mei | $30.183 | $30.775 | $31.367 | +9.385.674,44% |
| juni | $31.406 | $32.021 | $32.637 | +9.765.798,3% |
| juli | $32.678 | $33.318 | $33.959 | +10.161.317,19% |
| augustus | $34.001 | $34.668 | $35.334 | +10.572.854,58% |
| september | $35.378 | $36.072 | $36.765 | +11.001.059,24% |
| oktober | $36.811 | $37.533 | $38.254 | +11.446.606,19% |
| november | $38.302 | $39.053 | $39.803 | +11.910.197,79% |
| december | $39.853 | $40.634 | $41.415 | +12.392.564,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.237.781 | $2.281.720 | $2.325.660 | +695.879.693,27% |
| februari | $2.324.095 | $2.369.729 | $2.415.364 | +722.720.771,01% |
| maart | $2.413.739 | $2.461.133 | $2.508.528 | +750.597.147,46% |
| april | $2.506.840 | $2.556.063 | $2.605.285 | +779.548.755,58% |
| mei | $2.603.532 | $2.654.654 | $2.705.775 | +809.617.068,58% |
| juni | $2.703.954 | $2.757.048 | $2.810.141 | +840.845.159,37% |
| juli | $2.808.250 | $2.863.391 | $2.918.532 | +873.277.762,23% |
| augustus | $2.916.568 | $2.973.836 | $3.031.104 | +906.961.336,92% |
| september | $3.029.064 | $3.088.541 | $3.148.018 | +941.944.135,2% |
| oktober | $3.145.900 | $3.207.670 | $3.269.441 | +978.276.269,98% |
| november | $3.267.241 | $3.331.395 | $3.395.548 | +1.016.009.787,11% |
| december | $3.393.264 | $3.459.891 | $3.526.519 | +1.055.198.739,9% |