Hyperliquid
Alice C. · 21 maart om 13:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 22 maart | $40,01 | 0,46% |
| 23 maart | $40,2 | 0,93% |
| 24 maart | $40,39 | 1,41% |
| 25 maart | $40,54 | 1,79% |
| 26 maart | $40,73 | 2,25% |
| 27 maart | $40,93 | 2,77% |
| 28 maart | $41,14 | 3,3% |
| 29 maart | $41,35 | 3,82% |
| 30 maart | $41,54 | 4,28% |
| 31 maart | $41,69 | 4,66% |
| 1 april | $41,86 | 5,1% |
| 2 april | $42,03 | 5,52% |
| 3 april | $42,19 | 5,92% |
| 4 april | $42,38 | 6,4% |
| 5 april | $42,59 | 6,94% |
| 6 april | $42,79 | 7,43% |
| 7 april | $43 | 7,97% |
| 8 april | $43,15 | 8,35% |
| 9 april | $43,31 | 8,75% |
| 10 april | $43,49 | 9,2% |
| 11 april | $43,71 | 9,73% |
| 12 april | $43,9 | 10,21% |
| 13 april | $44,12 | 10,77% |
| 14 april | $44,28 | 11,17% |
| 15 april | $44,46 | 11,64% |
| 16 april | $44,66 | 12,12% |
| 17 april | $44,89 | 12,7% |
| 18 april | $45,09 | 13,21% |
| 19 april | $45,31 | 13,76% |
| 20 april | $45,47 | 14,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $47,51 | $48,42 | $49,33 | +21,56% |
| mei | $50,59 | $51,55 | $52,52 | +29,44% |
| juni | $53,86 | $54,9 | $55,93 | +37,82% |
| juli | $57,35 | $58,45 | $59,55 | +46,75% |
| augustus | $61,07 | $62,24 | $63,41 | +56,26% |
| september | $65,03 | $66,27 | $67,52 | +66,39% |
| oktober | $69,24 | $70,57 | $71,89 | +77,17% |
| november | $73,73 | $75,14 | $76,55 | +88,65% |
| december | $78,51 | $80,01 | $81,51 | +100,88% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $83,12 | $84,72 | $86,32 | +112,71% |
| februari | $88,02 | $89,71 | $91,41 | +125,24% |
| maart | $93,2 | $95 | $96,79 | +138,51% |
| april | $98,69 | $101 | $102 | +152,56% |
| mei | $105 | $107 | $109 | +167,44% |
| juni | $111 | $113 | $115 | +183,19% |
| juli | $117 | $119 | $122 | +199,88% |
| augustus | $124 | $126 | $129 | +217,54% |
| september | $131 | $134 | $136 | +236,25% |
| oktober | $139 | $142 | $144 | +256,06% |
| november | $147 | $150 | $153 | +277,03% |
| december | $156 | $159 | $162 | +299,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $164 | $168 | $171 | +320,8% |
| februari | $173 | $177 | $180 | +343,52% |
| maart | $183 | $186 | $190 | +367,47% |
| april | $193 | $196 | $200 | +392,72% |
| mei | $203 | $207 | $211 | +419,32% |
| juni | $214 | $218 | $222 | +447,37% |
| juli | $225 | $230 | $234 | +476,93% |
| augustus | $238 | $242 | $247 | +508,08% |
| september | $250 | $255 | $260 | +540,92% |
| oktober | $264 | $269 | $274 | +575,52% |
| november | $278 | $284 | $289 | +612% |
| december | $293 | $299 | $305 | +650,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $308 | $314 | $320 | +687,86% |
| februari | $323 | $329 | $336 | +727,13% |
| maart | $339 | $346 | $352 | +768,36% |
| april | $356 | $363 | $370 | +811,64% |
| mei | $374 | $381 | $388 | +857,09% |
| juni | $393 | $400 | $408 | +904,79% |
| juli | $412 | $420 | $428 | +954,88% |
| augustus | $433 | $441 | $450 | +1.007,46% |
| september | $454 | $463 | $472 | +1.062,66% |
| oktober | $477 | $486 | $495 | +1.120,62% |
| november | $501 | $510 | $520 | +1.181,46% |
| december | $526 | $536 | $546 | +1.245,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $550 | $561 | $571 | +1.307,6% |
| februari | $575 | $587 | $598 | +1.372,76% |
| maart | $602 | $614 | $625 | +1.440,92% |
| april | $630 | $642 | $654 | +1.512,25% |
| mei | $659 | $672 | $685 | +1.586,87% |
| juni | $690 | $703 | $716 | +1.664,95% |
| juli | $721 | $736 | $750 | +1.746,64% |
| augustus | $755 | $770 | $784 | +1.832,11% |
| september | $790 | $805 | $821 | +1.921,54% |
| oktober | $826 | $842 | $859 | +2.015,11% |
| november | $865 | $881 | $898 | +2.113,01% |
| december | $905 | $922 | $940 | +2.215,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $944 | $962 | $981 | +2.315,47% |
| februari | $984 | $1.004 | $1.023 | +2.419,82% |
| maart | $1.027 | $1.047 | $1.067 | +2.528,67% |
| april | $1.071 | $1.092 | $1.113 | +2.642,23% |
| mei | $1.118 | $1.139 | $1.161 | +2.760,7% |
| juni | $1.166 | $1.189 | $1.211 | +2.884,28% |
| juli | $1.216 | $1.240 | $1.264 | +3.013,2% |
| augustus | $1.269 | $1.294 | $1.318 | +3.147,69% |
| september | $1.324 | $1.349 | $1.375 | +3.287,99% |
| oktober | $1.381 | $1.408 | $1.435 | +3.434,35% |
| november | $1.440 | $1.469 | $1.497 | +3.587,04% |
| december | $1.503 | $1.532 | $1.561 | +3.746,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.563 | $1.594 | $1.625 | +3.902,09% |
| februari | $1.627 | $1.659 | $1.690 | +4.064,18% |
| maart | $1.693 | $1.726 | $1.759 | +4.232,83% |
| april | $1.761 | $1.796 | $1.830 | +4.408,3% |
| mei | $1.832 | $1.868 | $1.904 | +4.590,89% |
| juni | $1.907 | $1.944 | $1.981 | +4.780,87% |
| juli | $1.984 | $2.023 | $2.062 | +4.978,55% |
| augustus | $2.064 | $2.105 | $2.145 | +5.184,23% |
| september | $2.148 | $2.190 | $2.232 | +5.398,24% |
| oktober | $2.235 | $2.279 | $2.322 | +5.620,92% |
| november | $2.325 | $2.371 | $2.416 | +5.852,62% |
| december | $2.420 | $2.467 | $2.514 | +6.093,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.512 | $2.561 | $2.610 | +6.329,79% |
| februari | $2.607 | $2.659 | $2.710 | +6.574,87% |
| maart | $2.707 | $2.760 | $2.813 | +6.829,3% |
| april | $2.810 | $2.865 | $2.920 | +7.093,43% |
| mei | $2.917 | $2.974 | $3.032 | +7.367,63% |
| juni | $3.028 | $3.088 | $3.147 | +7.652,28% |
| juli | $3.144 | $3.205 | $3.267 | +7.947,78% |
| augustus | $3.264 | $3.328 | $3.392 | +8.254,54% |
| september | $3.388 | $3.454 | $3.521 | +8.573% |
| oktober | $3.517 | $3.586 | $3.655 | +8.903,59% |
| november | $3.651 | $3.723 | $3.795 | +9.246,78% |
| december | $3.790 | $3.865 | $3.939 | +9.603,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.927 | $4.004 | $4.081 | +9.952,37% |
| februari | $4.068 | $4.148 | $4.228 | +10.314,26% |
| maart | $4.214 | $4.297 | $4.380 | +10.689,17% |
| april | $4.366 | $4.452 | $4.538 | +11.077,58% |
| mei | $4.523 | $4.612 | $4.701 | +11.479,97% |
| juni | $4.686 | $4.778 | $4.871 | +11.896,85% |
| juli | $4.855 | $4.950 | $5.046 | +12.328,74% |
| augustus | $5.030 | $5.129 | $5.228 | +12.776,17% |
| september | $5.211 | $5.313 | $5.416 | +13.239,72% |
| oktober | $5.398 | $5.504 | $5.611 | +13.719,95% |
| november | $5.593 | $5.703 | $5.813 | +14.217,47% |
| december | $5.794 | $5.908 | $6.022 | +14.732,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.991 | $6.109 | $6.228 | +15.238,77% |
| februari | $6.196 | $6.318 | $6.440 | +15.761,91% |
| maart | $6.407 | $6.533 | $6.660 | +16.302,88% |
| april | $6.625 | $6.756 | $6.887 | +16.862,31% |
| mei | $6.851 | $6.987 | $7.122 | +17.440,81% |
| juni | $7.085 | $7.225 | $7.365 | +18.039,04% |
| juli | $7.327 | $7.471 | $7.616 | +18.657,68% |
| augustus | $7.577 | $7.726 | $7.875 | +19.297,42% |
| september | $7.835 | $7.989 | $8.144 | +19.958,97% |
| oktober | $8.102 | $8.262 | $8.422 | +20.643,09% |
| november | $8.379 | $8.544 | $8.709 | +21.350,53% |
| december | $8.664 | $8.835 | $9.006 | +22.082,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $376.324 | $383.758 | $391.192 | +963.389,5% |
| februari | $388.516 | $396.192 | $403.867 | +994.606,56% |
| maart | $401.104 | $409.028 | $416.952 | +1.026.835,05% |
| april | $414.100 | $422.281 | $430.461 | +1.060.107,75% |
| mei | $427.517 | $435.963 | $444.408 | +1.094.458,48% |
| juni | $441.369 | $450.088 | $458.807 | +1.129.922,18% |
| juli | $455.669 | $464.671 | $473.672 | +1.166.534,89% |
| augustus | $470.433 | $479.726 | $489.019 | +1.204.333,86% |
| september | $485.675 | $495.269 | $504.864 | +1.243.357,52% |
| oktober | $501.410 | $511.316 | $521.221 | +1.283.645,55% |
| november | $517.656 | $527.882 | $538.109 | +1.325.238,9% |
| december | $534.428 | $544.986 | $555.544 | +1.368.179,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $15.264.583 | $15.566.596 | $15.868.609 | +39.082.491,29% |
| februari | $15.735.605 | $16.046.937 | $16.358.269 | +40.288.468,39% |
| maart | $16.221.161 | $16.542.099 | $16.863.038 | +41.531.658,5% |
| april | $16.721.699 | $17.052.541 | $17.383.383 | +42.813.209,9% |
| mei | $17.237.683 | $17.578.734 | $17.919.785 | +44.134.306,32% |
| juni | $17.769.589 | $18.121.164 | $18.472.738 | +45.496.168% |
| juli | $18.317.908 | $18.680.331 | $19.042.754 | +46.900.052,85% |
| augustus | $18.883.146 | $19.256.753 | $19.630.359 | +48.347.257,56% |
| september | $19.465.826 | $19.850.961 | $20.236.096 | +49.839.118,88% |
| oktober | $20.066.486 | $20.463.505 | $20.860.524 | +51.377.014,78% |
| november | $20.685.680 | $21.094.950 | $21.504.220 | +52.962.365,75% |
| december | $21.323.981 | $21.745.880 | $22.167.779 | +54.596.636,12% |