Islamic Coin
Alice C. · 17 maart om 12:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $0,0202 | 0,55% |
| 19 maart | $0,0203 | 1% |
| 20 maart | $0,0204 | 1,54% |
| 21 maart | $0,0205 | 2,06% |
| 22 maart | $0,0206 | 2,52% |
| 23 maart | $0,0207 | 3,1% |
| 24 maart | $0,0208 | 3,62% |
| 25 maart | $0,0209 | 4,21% |
| 26 maart | $0,021 | 4,74% |
| 27 maart | $0,0211 | 5,25% |
| 28 maart | $0,0212 | 5,8% |
| 29 maart | $0,0214 | 6,46% |
| 30 maart | $0,0215 | 6,99% |
| 31 maart | $0,0216 | 7,5% |
| 1 april | $0,0217 | 8,13% |
| 2 april | $0,0218 | 8,71% |
| 3 april | $0,0219 | 9,37% |
| 4 april | $0,0221 | 9,9% |
| 5 april | $0,0222 | 10,56% |
| 6 april | $0,0223 | 11,07% |
| 7 april | $0,0224 | 11,6% |
| 8 april | $0,0225 | 12,12% |
| 9 april | $0,0226 | 12,82% |
| 10 april | $0,0228 | 13,48% |
| 11 april | $0,0229 | 13,97% |
| 12 april | $0,023 | 14,55% |
| 13 april | $0,0231 | 15,2% |
| 14 april | $0,0232 | 15,72% |
| 15 april | $0,0234 | 16,39% |
| 16 april | $0,0235 | 17,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $0,0247 | $0,0252 | $0,0256 | +25,45% |
| mei | $0,0265 | $0,027 | $0,0275 | +34,39% |
| juni | $0,0284 | $0,0289 | $0,0294 | +43,96% |
| juli | $0,0304 | $0,0309 | $0,0315 | +54,22% |
| augustus | $0,0325 | $0,0332 | $0,0338 | +65,21% |
| september | $0,0349 | $0,0355 | $0,0362 | +76,98% |
| oktober | $0,0373 | $0,038 | $0,0388 | +89,59% |
| november | $0,04 | $0,0408 | $0,0415 | +103,09% |
| december | $0,0428 | $0,0437 | $0,0445 | +117,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,0456 | $0,0465 | $0,0474 | +131,66% |
| februari | $0,0486 | $0,0495 | $0,0504 | +146,66% |
| maart | $0,0517 | $0,0527 | $0,0537 | +162,64% |
| april | $0,0551 | $0,0561 | $0,0572 | +179,65% |
| mei | $0,0586 | $0,0598 | $0,0609 | +197,76% |
| juni | $0,0624 | $0,0636 | $0,0648 | +217,05% |
| juli | $0,0665 | $0,0677 | $0,069 | +237,59% |
| augustus | $0,0708 | $0,0721 | $0,0735 | +259,45% |
| september | $0,0754 | $0,0768 | $0,0782 | +282,74% |
| oktober | $0,0802 | $0,0818 | $0,0833 | +307,53% |
| november | $0,0854 | $0,0871 | $0,0887 | +333,92% |
| december | $0,091 | $0,0927 | $0,0945 | +362,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,0964 | $0,0982 | $0,1001 | +389,46% |
| februari | $0,1021 | $0,1041 | $0,106 | +418,52% |
| maart | $0,1082 | $0,1102 | $0,1123 | +449,31% |
| april | $0,1146 | $0,1168 | $0,119 | +481,93% |
| mei | $0,1214 | $0,1237 | $0,1261 | +516,48% |
| juni | $0,1286 | $0,1311 | $0,1335 | +553,08% |
| juli | $0,1362 | $0,1388 | $0,1415 | +591,86% |
| augustus | $0,1443 | $0,1471 | $0,1499 | +632,94% |
| september | $0,1529 | $0,1558 | $0,1588 | +676,46% |
| oktober | $0,162 | $0,1651 | $0,1682 | +722,56% |
| november | $0,1716 | $0,1749 | $0,1782 | +771,4% |
| december | $0,1818 | $0,1853 | $0,1888 | +823,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,1917 | $0,1954 | $0,1991 | +873,73% |
| februari | $0,2022 | $0,2061 | $0,21 | +927,1% |
| maart | $0,2133 | $0,2174 | $0,2215 | +983,39% |
| april | $0,225 | $0,2293 | $0,2337 | +1.042,77% |
| mei | $0,2373 | $0,2419 | $0,2465 | +1.105,4% |
| juni | $0,2503 | $0,2552 | $0,26 | +1.171,47% |
| juli | $0,264 | $0,2691 | $0,2742 | +1.241,16% |
| augustus | $0,2785 | $0,2839 | $0,2893 | +1.314,66% |
| september | $0,2938 | $0,2995 | $0,3051 | +1.392,2% |
| oktober | $0,3099 | $0,3159 | $0,3219 | +1.473,98% |
| november | $0,3269 | $0,3332 | $0,3395 | +1.560,25% |
| december | $0,3448 | $0,3514 | $0,3581 | +1.651,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,3623 | $0,3693 | $0,3764 | +1.740,37% |
| februari | $0,3807 | $0,3881 | $0,3955 | +1.834,03% |
| maart | $0,4001 | $0,4079 | $0,4156 | +1.932,46% |
| april | $0,4205 | $0,4286 | $0,4368 | +2.035,89% |
| mei | $0,4419 | $0,4504 | $0,459 | +2.144,6% |
| juni | $0,4644 | $0,4734 | $0,4824 | +2.258,83% |
| juli | $0,488 | $0,4975 | $0,5069 | +2.378,88% |
| augustus | $0,5128 | $0,5228 | $0,5327 | +2.505,03% |
| september | $0,5389 | $0,5494 | $0,5598 | +2.637,61% |
| oktober | $0,5664 | $0,5773 | $0,5883 | +2.776,94% |
| november | $0,5952 | $0,6067 | $0,6183 | +2.923,35% |
| december | $0,6255 | $0,6376 | $0,6497 | +3.077,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,6551 | $0,6679 | $0,6806 | +3.228,14% |
| februari | $0,6863 | $0,6996 | $0,713 | +3.386,22% |
| maart | $0,7189 | $0,7328 | $0,7468 | +3.551,82% |
| april | $0,753 | $0,7677 | $0,7823 | +3.725,28% |
| mei | $0,7888 | $0,8041 | $0,8195 | +3.906,98% |
| juni | $0,8262 | $0,8423 | $0,8584 | +4.097,31% |
| juli | $0,8655 | $0,8823 | $0,8992 | +4.296,69% |
| augustus | $0,9066 | $0,9242 | $0,9419 | +4.505,53% |
| september | $0,9497 | $0,9681 | $0,9866 | +4.724,29% |
| oktober | $0,9948 | $1,01 | $1,03 | +4.953,44% |
| november | $1,04 | $1,06 | $1,08 | +5.193,48% |
| december | $1,09 | $1,11 | $1,13 | +5.444,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1,14 | $1,16 | $1,18 | +5.691,85% |
| februari | $1,19 | $1,21 | $1,24 | +5.949,76% |
| maart | $1,24 | $1,27 | $1,29 | +6.219,17% |
| april | $1,3 | $1,32 | $1,35 | +6.500,57% |
| mei | $1,36 | $1,38 | $1,41 | +6.794,5% |
| juni | $1,42 | $1,45 | $1,47 | +7.101,52% |
| juli | $1,48 | $1,51 | $1,54 | +7.422,21% |
| augustus | $1,55 | $1,58 | $1,61 | +7.757,19% |
| september | $1,62 | $1,65 | $1,68 | +8.107,08% |
| oktober | $1,69 | $1,72 | $1,75 | +8.472,55% |
| november | $1,76 | $1,8 | $1,83 | +8.854,29% |
| december | $1,84 | $1,88 | $1,91 | +9.253,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1,92 | $1,96 | $1,99 | +9.645,04% |
| februari | $2 | $2,04 | $2,08 | +10.053,47% |
| maart | $2,08 | $2,12 | $2,16 | +10.479,02% |
| april | $2,17 | $2,21 | $2,25 | +10.922,41% |
| mei | $2,26 | $2,3 | $2,35 | +11.384,38% |
| juni | $2,36 | $2,4 | $2,45 | +11.865,71% |
| juli | $2,45 | $2,5 | $2,55 | +12.367,21% |
| augustus | $2,56 | $2,61 | $2,66 | +12.889,74% |
| september | $2,66 | $2,72 | $2,77 | +13.434,16% |
| oktober | $2,78 | $2,83 | $2,88 | +14.001,4% |
| november | $2,89 | $2,95 | $3,01 | +14.592,41% |
| december | $3,01 | $3,07 | $3,13 | +15.208,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3,13 | $3,19 | $3,26 | +15.814,15% |
| februari | $3,26 | $3,32 | $3,38 | +16.444,08% |
| maart | $3,39 | $3,45 | $3,52 | +17.098,95% |
| april | $3,52 | $3,59 | $3,66 | +17.779,75% |
| mei | $3,66 | $3,73 | $3,8 | +18.487,49% |
| juni | $3,8 | $3,88 | $3,95 | +19.223,24% |
| juli | $3,95 | $4,03 | $4,11 | +19.988,12% |
| augustus | $4,11 | $4,19 | $4,27 | +20.783,27% |
| september | $4,27 | $4,36 | $4,44 | +21.609,9% |
| oktober | $4,44 | $4,53 | $4,62 | +22.469,25% |
| november | $4,62 | $4,71 | $4,8 | +23.362,62% |
| december | $4,8 | $4,89 | $4,99 | +24.291,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4,98 | $5,08 | $5,18 | +25.206,02% |
| februari | $5,17 | $5,27 | $5,37 | +26.155% |
| maart | $5,36 | $5,47 | $5,57 | +27.139,56% |
| april | $5,56 | $5,67 | $5,78 | +28.161,05% |
| mei | $5,77 | $5,88 | $6 | +29.220,83% |
| juni | $5,99 | $6,1 | $6,22 | +30.320,37% |
| juli | $6,21 | $6,33 | $6,46 | +31.461,13% |
| augustus | $6,44 | $6,57 | $6,7 | +32.644,67% |
| september | $6,69 | $6,82 | $6,95 | +33.872,6% |
| oktober | $6,94 | $7,07 | $7,21 | +35.146,57% |
| november | $7,2 | $7,34 | $7,48 | +36.468,32% |
| december | $7,47 | $7,61 | $7,76 | +37.839,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $442 | $450 | $459 | +2.243.778,87% |
| februari | $457 | $466 | $475 | +2.323.717,06% |
| maart | $474 | $483 | $492 | +2.406.503,04% |
| april | $491 | $500 | $510 | +2.492.238,27% |
| mei | $508 | $518 | $528 | +2.581.027,82% |
| juni | $526 | $536 | $547 | +2.672.980,5% |
| juli | $545 | $556 | $566 | +2.768.208,99% |
| augustus | $564 | $575 | $586 | +2.866.830% |
| september | $584 | $596 | $607 | +2.968.964,38% |
| oktober | $605 | $617 | $629 | +3.074.737,3% |
| november | $627 | $639 | $651 | +3.184.278,38% |
| december | $649 | $662 | $675 | +3.297.721,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $24.409 | $24.890 | $25.371 | +124.028.514,27% |
| februari | $25.237 | $25.734 | $26.232 | +128.236.627,96% |
| maart | $26.093 | $26.608 | $27.122 | +132.587.516,95% |
| april | $26.978 | $27.510 | $28.043 | +137.086.025,38% |
| mei | $27.894 | $28.444 | $28.994 | +141.737.161,78% |
| juni | $28.840 | $29.409 | $29.978 | +146.546.104,59% |
| juli | $29.818 | $30.407 | $30.995 | +151.518.207,96% |
| augustus | $30.830 | $31.438 | $32.046 | +156.659.007,69% |
| september | $31.876 | $32.505 | $33.134 | +161.974.227,42% |
| oktober | $32.958 | $33.608 | $34.258 | +167.469.784,95% |
| november | $34.076 | $34.748 | $35.420 | +173.151.798,91% |
| december | $35.232 | $35.927 | $36.622 | +179.026.595,48% |