Metal Blockchain
Alice C. · 17 maart om 5:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $0,1452 | 0,58% |
| 19 maart | $0,1463 | 1,36% |
| 20 maart | $0,1473 | 2,03% |
| 21 maart | $0,1483 | 2,77% |
| 22 maart | $0,1492 | 3,38% |
| 23 maart | $0,1504 | 4,22% |
| 24 maart | $0,1515 | 4,94% |
| 25 maart | $0,1528 | 5,84% |
| 26 maart | $0,1541 | 6,75% |
| 27 maart | $0,1552 | 7,55% |
| 28 maart | $0,1561 | 8,18% |
| 29 maart | $0,1572 | 8,91% |
| 30 maart | $0,1582 | 9,59% |
| 31 maart | $0,1591 | 10,24% |
| 1 april | $0,1601 | 10,92% |
| 2 april | $0,1612 | 11,71% |
| 3 april | $0,1622 | 12,41% |
| 4 april | $0,1635 | 13,27% |
| 5 april | $0,1646 | 14,02% |
| 6 april | $0,166 | 15% |
| 7 april | $0,1671 | 15,79% |
| 8 april | $0,1684 | 16,7% |
| 9 april | $0,1696 | 17,51% |
| 10 april | $0,171 | 18,46% |
| 11 april | $0,1721 | 19,23% |
| 12 april | $0,1732 | 20,02% |
| 13 april | $0,1743 | 20,79% |
| 14 april | $0,1754 | 21,56% |
| 15 april | $0,1769 | 22,6% |
| 16 april | $0,1784 | 23,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $0,1893 | $0,1928 | $0,1964 | +33,6% |
| mei | $0,2046 | $0,2084 | $0,2123 | +44,42% |
| juni | $0,2212 | $0,2253 | $0,2295 | +56,12% |
| juli | $0,2391 | $0,2436 | $0,2481 | +68,76% |
| augustus | $0,2584 | $0,2633 | $0,2682 | +82,43% |
| september | $0,2794 | $0,2846 | $0,2899 | +97,21% |
| oktober | $0,302 | $0,3077 | $0,3134 | +113,18% |
| november | $0,3265 | $0,3326 | $0,3388 | +130,45% |
| december | $0,3529 | $0,3596 | $0,3662 | +149,12% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,3788 | $0,386 | $0,3932 | +167,46% |
| februari | $0,4067 | $0,4145 | $0,4222 | +187,16% |
| maart | $0,4367 | $0,445 | $0,4533 | +208,3% |
| april | $0,4688 | $0,4777 | $0,4866 | +231% |
| mei | $0,5034 | $0,5129 | $0,5225 | +255,38% |
| juni | $0,5404 | $0,5507 | $0,5609 | +281,55% |
| juli | $0,5802 | $0,5912 | $0,6023 | +309,64% |
| augustus | $0,623 | $0,6348 | $0,6466 | +339,81% |
| september | $0,6688 | $0,6815 | $0,6942 | +372,19% |
| oktober | $0,7181 | $0,7317 | $0,7453 | +406,96% |
| november | $0,7709 | $0,7856 | $0,8002 | +444,29% |
| december | $0,8277 | $0,8434 | $0,8591 | +484,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,8835 | $0,9004 | $0,9172 | +523,82% |
| februari | $0,9431 | $0,9611 | $0,9791 | +565,92% |
| maart | $1,01 | $1,03 | $1,05 | +610,87% |
| april | $1,07 | $1,1 | $1,12 | +658,86% |
| mei | $1,15 | $1,17 | $1,19 | +710,08% |
| juni | $1,22 | $1,25 | $1,27 | +764,76% |
| juli | $1,31 | $1,33 | $1,36 | +823,13% |
| augustus | $1,4 | $1,42 | $1,45 | +885,45% |
| september | $1,49 | $1,52 | $1,55 | +951,96% |
| oktober | $1,59 | $1,62 | $1,65 | +1.022,97% |
| november | $1,7 | $1,73 | $1,76 | +1.098,77% |
| december | $1,81 | $1,85 | $1,88 | +1.179,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1,93 | $1,96 | $2 | +1.259,42% |
| februari | $2,05 | $2,08 | $2,12 | +1.344,12% |
| maart | $2,17 | $2,21 | $2,26 | +1.434,1% |
| april | $2,31 | $2,35 | $2,4 | +1.529,69% |
| mei | $2,45 | $2,5 | $2,55 | +1.631,23% |
| juni | $2,6 | $2,65 | $2,7 | +1.739,1% |
| juli | $2,77 | $2,82 | $2,87 | +1.853,69% |
| augustus | $2,94 | $3 | $3,05 | +1.975,42% |
| september | $3,12 | $3,18 | $3,24 | +2.104,74% |
| oktober | $3,32 | $3,38 | $3,44 | +2.242,11% |
| november | $3,52 | $3,59 | $3,66 | +2.388,04% |
| december | $3,74 | $3,81 | $3,89 | +2.543,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3,96 | $4,04 | $4,11 | +2.695,99% |
| februari | $4,19 | $4,27 | $4,35 | +2.857,75% |
| maart | $4,43 | $4,52 | $4,6 | +3.028,88% |
| april | $4,69 | $4,78 | $4,87 | +3.209,91% |
| mei | $4,96 | $5,05 | $5,15 | +3.401,41% |
| juni | $5,24 | $5,35 | $5,45 | +3.603,99% |
| juli | $5,55 | $5,66 | $5,76 | +3.818,29% |
| augustus | $5,87 | $5,98 | $6,1 | +4.045% |
| september | $6,21 | $6,33 | $6,45 | +4.284,81% |
| oktober | $6,57 | $6,69 | $6,82 | +4.538,51% |
| november | $6,95 | $7,08 | $7,22 | +4.806,88% |
| december | $7,35 | $7,49 | $7,63 | +5.090,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7,75 | $7,9 | $8,05 | +5.371,08% |
| februari | $8,16 | $8,32 | $8,48 | +5.666,51% |
| maart | $8,61 | $8,77 | $8,94 | +5.977,91% |
| april | $9,07 | $9,25 | $9,42 | +6.306,11% |
| mei | $9,56 | $9,75 | $9,93 | +6.652,04% |
| juni | $10,08 | $10,27 | $10,47 | +7.016,65% |
| juli | $10,62 | $10,83 | $11,03 | +7.400,95% |
| augustus | $11,19 | $11,41 | $11,63 | +7.806% |
| september | $11,8 | $12,03 | $12,26 | +8.232,93% |
| oktober | $12,44 | $12,68 | $12,92 | +8.682,91% |
| november | $13,11 | $13,36 | $13,61 | +9.157,18% |
| december | $13,82 | $14,08 | $14,35 | +9.657,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14,51 | $14,8 | $15,08 | +10.151,02% |
| februari | $15,25 | $15,54 | $15,84 | +10.669,98% |
| maart | $16,02 | $16,33 | $16,64 | +11.215,21% |
| april | $16,83 | $17,16 | $17,48 | +11.788,04% |
| mei | $17,68 | $18,03 | $18,37 | +12.389,88% |
| juni | $18,58 | $18,94 | $19,3 | +13.022,18% |
| juli | $19,52 | $19,9 | $20,28 | +13.686,49% |
| augustus | $20,51 | $20,91 | $21,3 | +14.384,43% |
| september | $21,55 | $21,96 | $22,38 | +15.117,7% |
| oktober | $22,64 | $23,08 | $23,52 | +15.888,1% |
| november | $23,78 | $24,24 | $24,71 | +16.697,5% |
| december | $24,99 | $25,47 | $25,96 | +17.547,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26,18 | $26,68 | $27,19 | +18.388,74% |
| februari | $27,42 | $27,96 | $28,49 | +19.269,67% |
| maart | $28,73 | $29,29 | $29,85 | +20.192,58% |
| april | $30,1 | $30,68 | $31,27 | +21.159,46% |
| mei | $31,53 | $32,15 | $32,76 | +22.172,41% |
| juni | $33,03 | $33,68 | $34,32 | +23.233,63% |
| juli | $34,61 | $35,28 | $35,96 | +24.345,41% |
| augustus | $36,26 | $36,96 | $37,67 | +25.510,16% |
| september | $37,99 | $38,72 | $39,46 | +26.730,41% |
| oktober | $39,8 | $40,57 | $41,34 | +28.008,8% |
| november | $41,69 | $42,5 | $43,31 | +29.348,1% |
| december | $43,68 | $44,53 | $45,38 | +30.751,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $45,64 | $46,53 | $47,42 | +32.139,52% |
| februari | $47,69 | $48,63 | $49,56 | +33.590,29% |
| maart | $49,84 | $50,81 | $51,79 | +35.106,36% |
| april | $52,08 | $53,1 | $54,12 | +36.690,64% |
| mei | $54,43 | $55,49 | $56,55 | +38.346,22% |
| juni | $56,88 | $57,99 | $59,1 | +40.076,3% |
| juli | $59,44 | $60,6 | $61,76 | +41.884,24% |
| augustus | $62,11 | $63,32 | $64,54 | +43.773,53% |
| september | $64,91 | $66,17 | $67,44 | +45.747,84% |
| oktober | $67,83 | $69,15 | $70,47 | +47.810,99% |
| november | $70,88 | $72,26 | $73,65 | +49.966,98% |
| december | $74,07 | $75,51 | $76,96 | +52.220% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $77,22 | $78,73 | $80,24 | +54.450,48% |
| februari | $80,52 | $82,09 | $83,66 | +56.776,06% |
| maart | $83,95 | $85,59 | $87,23 | +59.200,77% |
| april | $87,53 | $89,24 | $90,95 | +61.728,86% |
| mei | $91,26 | $93,04 | $94,83 | +64.364,72% |
| juni | $95,15 | $97,01 | $98,87 | +67.112,95% |
| juli | $99,2 | $101 | $103 | +69.978,35% |
| augustus | $103 | $105 | $107 | +72.965,9% |
| september | $108 | $110 | $112 | +76.080,81% |
| oktober | $112 | $115 | $117 | +79.328,52% |
| november | $117 | $120 | $122 | +82.714,68% |
| december | $122 | $125 | $127 | +86.245,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11.332 | $11.554 | $11.776 | +8.005.071,77% |
| februari | $11.791 | $12.022 | $12.253 | +8.329.281,22% |
| maart | $12.268 | $12.509 | $12.749 | +8.666.621,16% |
| april | $12.765 | $13.015 | $13.266 | +9.017.623,37% |
| mei | $13.282 | $13.542 | $13.803 | +9.382.841,17% |
| juni | $13.820 | $14.091 | $14.362 | +9.762.850,28% |
| juli | $14.380 | $14.662 | $14.943 | +10.158.249,77% |
| augustus | $14.962 | $15.255 | $15.549 | +10.569.662,93% |
| september | $15.568 | $15.873 | $16.178 | +10.997.738,33% |
| oktober | $16.199 | $16.516 | $16.834 | +11.443.150,79% |
| november | $16.855 | $17.185 | $17.515 | +11.906.602,44% |
| december | $17.537 | $17.881 | $18.225 | +12.388.823,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $984.732 | $1.004.067 | $1.023.403 | +695.669.628,7% |
| februari | $1.022.714 | $1.042.795 | $1.062.877 | +722.502.603,95% |
| maart | $1.062.162 | $1.083.017 | $1.103.873 | +750.370.565,39% |
| april | $1.103.131 | $1.124.791 | $1.146.451 | +779.313.433,91% |
| mei | $1.145.680 | $1.168.176 | $1.190.672 | +809.372.670,22% |
| juni | $1.189.871 | $1.213.234 | $1.236.598 | +840.591.334,21% |
| juli | $1.235.766 | $1.260.030 | $1.284.295 | +873.014.146,67% |
| augustus | $1.283.431 | $1.308.631 | $1.333.832 | +906.687.553,33% |
| september | $1.332.935 | $1.359.107 | $1.385.280 | +941.659.791,39% |
| oktober | $1.384.348 | $1.411.530 | $1.438.712 | +977.980.958,63% |
| november | $1.437.744 | $1.465.975 | $1.494.205 | +1.015.703.085,17% |
| december | $1.493.200 | $1.522.519 | $1.551.839 | +1.054.880.208,03% |