NEAR Protocol
Alice C. · 17 maart om 7:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $1,46 | 0,45% |
| 19 maart | $1,47 | 1,05% |
| 20 maart | $1,47 | 1,5% |
| 21 maart | $1,48 | 2,02% |
| 22 maart | $1,49 | 2,52% |
| 23 maart | $1,49 | 3,1% |
| 24 maart | $1,5 | 3,68% |
| 25 maart | $1,51 | 4,16% |
| 26 maart | $1,52 | 4,76% |
| 27 maart | $1,53 | 5,24% |
| 28 maart | $1,53 | 5,81% |
| 29 maart | $1,54 | 6,37% |
| 30 maart | $1,55 | 6,85% |
| 31 maart | $1,56 | 7,53% |
| 1 april | $1,57 | 8,08% |
| 2 april | $1,57 | 8,55% |
| 3 april | $1,58 | 9,04% |
| 4 april | $1,59 | 9,67% |
| 5 april | $1,6 | 10,37% |
| 6 april | $1,61 | 10,86% |
| 7 april | $1,62 | 11,46% |
| 8 april | $1,63 | 12,16% |
| 9 april | $1,64 | 12,8% |
| 10 april | $1,64 | 13,3% |
| 11 april | $1,65 | 13,94% |
| 12 april | $1,66 | 14,44% |
| 13 april | $1,67 | 15,15% |
| 14 april | $1,68 | 15,88% |
| 15 april | $1,69 | 16,5% |
| 16 april | $1,7 | 17,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $1,78 | $1,82 | $1,85 | +25,44% |
| mei | $1,91 | $1,95 | $1,98 | +34,25% |
| juni | $2,04 | $2,08 | $2,12 | +43,68% |
| juli | $2,19 | $2,23 | $2,27 | +53,76% |
| augustus | $2,34 | $2,39 | $2,43 | +64,56% |
| september | $2,51 | $2,55 | $2,6 | +76,11% |
| oktober | $2,68 | $2,73 | $2,78 | +88,47% |
| november | $2,87 | $2,92 | $2,98 | +101,7% |
| december | $3,07 | $3,13 | $3,19 | +115,86% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3,27 | $3,33 | $3,39 | +129,64% |
| februari | $3,48 | $3,54 | $3,61 | +144,29% |
| maart | $3,7 | $3,77 | $3,84 | +159,88% |
| april | $3,93 | $4,01 | $4,08 | +176,47% |
| mei | $4,18 | $4,26 | $4,34 | +194,11% |
| juni | $4,45 | $4,54 | $4,62 | +212,88% |
| juli | $4,74 | $4,83 | $4,92 | +232,85% |
| augustus | $5,04 | $5,13 | $5,23 | +254,09% |
| september | $5,36 | $5,46 | $5,56 | +276,68% |
| oktober | $5,7 | $5,81 | $5,92 | +300,72% |
| november | $6,07 | $6,18 | $6,3 | +326,3% |
| december | $6,45 | $6,58 | $6,7 | +353,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6,83 | $6,96 | $7,09 | +380,03% |
| februari | $7,23 | $7,37 | $7,51 | +408,11% |
| maart | $7,65 | $7,8 | $7,95 | +437,84% |
| april | $8,1 | $8,25 | $8,41 | +469,3% |
| mei | $8,57 | $8,74 | $8,9 | +502,61% |
| juni | $9,07 | $9,25 | $9,42 | +537,86% |
| juli | $9,61 | $9,79 | $9,98 | +575,17% |
| augustus | $10,17 | $10,36 | $10,56 | +614,67% |
| september | $10,76 | $10,97 | $11,18 | +656,48% |
| oktober | $11,39 | $11,61 | $11,83 | +700,73% |
| november | $12,06 | $12,29 | $12,52 | +747,58% |
| december | $12,76 | $13,01 | $13,25 | +797,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13,45 | $13,71 | $13,97 | +845,61% |
| februari | $14,18 | $14,45 | $14,73 | +896,67% |
| maart | $14,94 | $15,23 | $15,52 | +950,49% |
| april | $15,75 | $16,05 | $16,36 | +1.007,22% |
| mei | $16,6 | $16,92 | $17,24 | +1.067,01% |
| juni | $17,5 | $17,84 | $18,17 | +1.130,03% |
| juli | $18,44 | $18,8 | $19,16 | +1.196,45% |
| augustus | $19,44 | $19,81 | $20,19 | +1.266,45% |
| september | $20,49 | $20,88 | $21,28 | +1.340,24% |
| oktober | $21,59 | $22,01 | $22,43 | +1.418,02% |
| november | $22,76 | $23,2 | $23,64 | +1.499,99% |
| december | $23,99 | $24,45 | $24,92 | +1.586,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25,19 | $25,68 | $26,17 | +1.670,95% |
| februari | $26,45 | $26,97 | $27,48 | +1.759,75% |
| maart | $27,78 | $28,32 | $28,86 | +1.853% |
| april | $29,17 | $29,74 | $30,3 | +1.950,93% |
| mei | $30,63 | $31,23 | $31,82 | +2.053,77% |
| juni | $32,17 | $32,8 | $33,42 | +2.161,77% |
| juli | $33,78 | $34,44 | $35,1 | +2.275,18% |
| augustus | $35,48 | $36,17 | $36,86 | +2.394,28% |
| september | $37,26 | $37,98 | $38,7 | +2.519,35% |
| oktober | $39,13 | $39,88 | $40,64 | +2.650,69% |
| november | $41,09 | $41,88 | $42,68 | +2.788,62% |
| december | $43,15 | $43,99 | $44,82 | +2.933,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $45,16 | $46,04 | $46,92 | +3.075,43% |
| februari | $47,28 | $48,2 | $49,12 | +3.224,04% |
| maart | $49,49 | $50,45 | $51,42 | +3.379,6% |
| april | $51,81 | $52,82 | $53,82 | +3.542,45% |
| mei | $54,23 | $55,29 | $56,34 | +3.712,91% |
| juni | $56,77 | $57,87 | $58,98 | +3.891,36% |
| juli | $59,43 | $60,58 | $61,74 | +4.078,15% |
| augustus | $62,21 | $63,42 | $64,63 | +4.273,69% |
| september | $65,12 | $66,39 | $67,65 | +4.478,38% |
| oktober | $68,17 | $69,49 | $70,82 | +4.692,65% |
| november | $71,36 | $72,75 | $74,14 | +4.916,94% |
| december | $74,7 | $76,15 | $77,61 | +5.151,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $77,97 | $79,49 | $81,01 | +5.382,16% |
| februari | $81,39 | $82,98 | $84,57 | +5.622,68% |
| maart | $84,96 | $86,62 | $88,28 | +5.873,77% |
| april | $88,69 | $90,42 | $92,15 | +6.135,87% |
| mei | $92,58 | $94,39 | $96,2 | +6.409,47% |
| juni | $96,64 | $98,53 | $100 | +6.695,07% |
| juli | $101 | $103 | $105 | +6.993,2% |
| augustus | $105 | $107 | $109 | +7.304,42% |
| september | $110 | $112 | $114 | +7.629,28% |
| oktober | $115 | $117 | $119 | +7.968,41% |
| november | $120 | $122 | $124 | +8.322,41% |
| december | $125 | $127 | $130 | +8.691,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $130 | $133 | $135 | +9.055% |
| februari | $136 | $138 | $141 | +9.433,04% |
| maart | $141 | $144 | $147 | +9.826,7% |
| april | $147 | $150 | $153 | +10.236,62% |
| mei | $153 | $156 | $159 | +10.663,46% |
| juni | $159 | $163 | $166 | +11.107,93% |
| juli | $166 | $169 | $172 | +11.570,75% |
| augustus | $173 | $176 | $180 | +12.052,68% |
| september | $180 | $183 | $187 | +12.554,52% |
| oktober | $187 | $191 | $195 | +13.077,07% |
| november | $195 | $199 | $203 | +13.621,21% |
| december | $203 | $207 | $211 | +14.187,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $211 | $215 | $219 | +14.745,04% |
| februari | $219 | $224 | $228 | +15.323,99% |
| maart | $228 | $232 | $237 | +15.925,53% |
| april | $237 | $241 | $246 | +16.550,53% |
| mei | $246 | $251 | $256 | +17.199,9% |
| juni | $256 | $261 | $266 | +17.874,59% |
| juli | $266 | $271 | $276 | +18.575,6% |
| augustus | $276 | $281 | $287 | +19.303,95% |
| september | $287 | $292 | $298 | +20.060,7% |
| oktober | $298 | $304 | $310 | +20.846,97% |
| november | $310 | $316 | $322 | +21.663,9% |
| december | $322 | $328 | $334 | +22.512,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $333 | $340 | $347 | +23.348,18% |
| februari | $346 | $353 | $359 | +24.214,52% |
| maart | $359 | $366 | $373 | +25.112,88% |
| april | $372 | $379 | $386 | +26.044,43% |
| mei | $386 | $393 | $401 | +27.010,4% |
| juni | $400 | $408 | $415 | +28.012,06% |
| juli | $415 | $423 | $431 | +29.050,72% |
| augustus | $430 | $438 | $447 | +30.127,77% |
| september | $446 | $454 | $463 | +31.244,6% |
| oktober | $462 | $471 | $480 | +32.402,7% |
| november | $479 | $489 | $498 | +33.603,59% |
| december | $497 | $507 | $517 | +34.848,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27.970 | $28.521 | $29.072 | +1.966.838,44% |
| februari | $28.951 | $29.522 | $30.092 | +2.035.877,98% |
| maart | $29.967 | $30.558 | $31.148 | +2.107.340,81% |
| april | $31.019 | $31.630 | $32.242 | +2.181.311,98% |
| mei | $32.108 | $32.741 | $33.373 | +2.257.879,54% |
| juni | $33.235 | $33.890 | $34.545 | +2.337.134,62% |
| juli | $34.402 | $35.079 | $35.757 | +2.419.171,56% |
| augustus | $35.609 | $36.311 | $37.012 | +2.504.087,99% |
| september | $36.859 | $37.585 | $38.311 | +2.591.984,99% |
| oktober | $38.153 | $38.904 | $39.656 | +2.682.967,17% |
| november | $39.492 | $40.270 | $41.048 | +2.777.142,83% |
| december | $40.878 | $41.683 | $42.489 | +2.874.624,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.470.832 | $1.499.859 | $1.528.886 | +103.438.439,07% |
| februari | $1.520.000 | $1.549.997 | $1.579.994 | +106.896.241,66% |
| maart | $1.570.811 | $1.601.811 | $1.632.811 | +110.469.633,65% |
| april | $1.623.321 | $1.655.357 | $1.687.394 | +114.162.479,04% |
| mei | $1.677.586 | $1.710.694 | $1.743.801 | +117.978.770,96% |
| juni | $1.733.666 | $1.767.880 | $1.802.094 | +121.922.636,08% |
| juli | $1.791.620 | $1.826.977 | $1.862.335 | +125.998.338,97% |
| augustus | $1.851.511 | $1.888.051 | $1.924.590 | +130.210.286,79% |
| september | $1.913.404 | $1.951.165 | $1.988.926 | +134.563.034% |
| oktober | $1.977.367 | $2.016.390 | $2.055.413 | +139.061.287,34% |
| november | $2.043.467 | $2.083.795 | $2.124.123 | +143.709.910,86% |
| december | $2.111.778 | $2.153.453 | $2.195.129 | +148.513.931,22% |