Rollbit Coin
Alice C. · 17 maart om 10:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $0,0602 | 0,52% |
| 19 maart | $0,0605 | 0,97% |
| 20 maart | $0,0607 | 1,45% |
| 21 maart | $0,061 | 1,95% |
| 22 maart | $0,0613 | 2,44% |
| 23 maart | $0,0617 | 3,08% |
| 24 maart | $0,062 | 3,6% |
| 25 maart | $0,0624 | 4,17% |
| 26 maart | $0,0627 | 4,63% |
| 27 maart | $0,063 | 5,27% |
| 28 maart | $0,0634 | 5,83% |
| 29 maart | $0,0638 | 6,47% |
| 30 maart | $0,0641 | 7,1% |
| 31 maart | $0,0645 | 7,69% |
| 1 april | $0,0648 | 8,14% |
| 2 april | $0,065 | 8,6% |
| 3 april | $0,0653 | 9,12% |
| 4 april | $0,0656 | 9,63% |
| 5 april | $0,066 | 10,19% |
| 6 april | $0,0663 | 10,65% |
| 7 april | $0,0666 | 11,19% |
| 8 april | $0,0669 | 11,78% |
| 9 april | $0,0673 | 12,33% |
| 10 april | $0,0676 | 12,96% |
| 11 april | $0,068 | 13,54% |
| 12 april | $0,0684 | 14,18% |
| 13 april | $0,0688 | 14,88% |
| 14 april | $0,0691 | 15,47% |
| 15 april | $0,0695 | 16,11% |
| 16 april | $0,0699 | 16,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $0,0735 | $0,0749 | $0,0763 | +25,11% |
| mei | $0,0788 | $0,0803 | $0,0818 | +34,03% |
| juni | $0,0844 | $0,086 | $0,0876 | +43,57% |
| juli | $0,0904 | $0,0921 | $0,0938 | +53,8% |
| augustus | $0,0968 | $0,0987 | $0,1005 | +64,76% |
| september | $0,1037 | $0,1057 | $0,1077 | +76,5% |
| oktober | $0,1111 | $0,1132 | $0,1153 | +89,08% |
| november | $0,119 | $0,1213 | $0,1236 | +102,55% |
| december | $0,1275 | $0,1299 | $0,1324 | +116,98% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,1357 | $0,1383 | $0,1409 | +131,04% |
| februari | $0,1445 | $0,1473 | $0,1501 | +146% |
| maart | $0,1539 | $0,1568 | $0,1598 | +161,94% |
| april | $0,1639 | $0,167 | $0,1701 | +178,9% |
| mei | $0,1745 | $0,1778 | $0,1812 | +196,97% |
| juni | $0,1858 | $0,1893 | $0,1929 | +216,2% |
| juli | $0,1978 | $0,2016 | $0,2054 | +236,68% |
| augustus | $0,2106 | $0,2147 | $0,2187 | +258,49% |
| september | $0,2243 | $0,2286 | $0,2329 | +281,71% |
| oktober | $0,2388 | $0,2434 | $0,2479 | +306,44% |
| november | $0,2543 | $0,2591 | $0,264 | +332,76% |
| december | $0,2707 | $0,2759 | $0,2811 | +360,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,2868 | $0,2923 | $0,2978 | +388,15% |
| februari | $0,3038 | $0,3097 | $0,3155 | +417,14% |
| maart | $0,3219 | $0,3281 | $0,3342 | +447,84% |
| april | $0,341 | $0,3475 | $0,3541 | +480,37% |
| mei | $0,3612 | $0,3682 | $0,3751 | +514,83% |
| juni | $0,3827 | $0,39 | $0,3974 | +551,34% |
| juli | $0,4054 | $0,4132 | $0,421 | +590,01% |
| augustus | $0,4295 | $0,4377 | $0,446 | +630,98% |
| september | $0,455 | $0,4637 | $0,4725 | +674,38% |
| oktober | $0,482 | $0,4912 | $0,5005 | +720,36% |
| november | $0,5106 | $0,5204 | $0,5302 | +769,07% |
| december | $0,5409 | $0,5513 | $0,5617 | +820,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,5705 | $0,5815 | $0,5925 | +871,13% |
| februari | $0,6018 | $0,6134 | $0,625 | +924,35% |
| maart | $0,6347 | $0,647 | $0,6593 | +980,5% |
| april | $0,6695 | $0,6825 | $0,6954 | +1.039,72% |
| mei | $0,7062 | $0,7199 | $0,7335 | +1.102,18% |
| juni | $0,7449 | $0,7593 | $0,7737 | +1.168,07% |
| juli | $0,7858 | $0,8009 | $0,8161 | +1.237,57% |
| augustus | $0,8288 | $0,8448 | $0,8609 | +1.310,88% |
| september | $0,8743 | $0,8912 | $0,908 | +1.388,21% |
| oktober | $0,9222 | $0,94 | $0,9578 | +1.469,77% |
| november | $0,9727 | $0,9915 | $1,01 | +1.555,81% |
| december | $1,03 | $1,05 | $1,07 | +1.646,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1,08 | $1,1 | $1,12 | +1.735,44% |
| februari | $1,13 | $1,16 | $1,18 | +1.828,85% |
| maart | $1,19 | $1,21 | $1,24 | +1.927,02% |
| april | $1,25 | $1,28 | $1,3 | +2.030,18% |
| mei | $1,31 | $1,34 | $1,37 | +2.138,59% |
| juni | $1,38 | $1,41 | $1,44 | +2.252,52% |
| juli | $1,45 | $1,48 | $1,51 | +2.372,25% |
| augustus | $1,53 | $1,56 | $1,59 | +2.498,07% |
| september | $1,6 | $1,63 | $1,67 | +2.630,29% |
| oktober | $1,69 | $1,72 | $1,75 | +2.769,24% |
| november | $1,77 | $1,81 | $1,84 | +2.915,26% |
| december | $1,86 | $1,9 | $1,93 | +3.068,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1,95 | $1,99 | $2,03 | +3.219,23% |
| februari | $2,04 | $2,08 | $2,12 | +3.376,9% |
| maart | $2,14 | $2,18 | $2,22 | +3.542,05% |
| april | $2,24 | $2,28 | $2,33 | +3.715,05% |
| mei | $2,35 | $2,39 | $2,44 | +3.896,26% |
| juni | $2,46 | $2,51 | $2,55 | +4.086,09% |
| juli | $2,58 | $2,63 | $2,68 | +4.284,92% |
| augustus | $2,7 | $2,75 | $2,8 | +4.493,21% |
| september | $2,83 | $2,88 | $2,94 | +4.711,39% |
| oktober | $2,96 | $3,02 | $3,08 | +4.939,93% |
| november | $3,1 | $3,16 | $3,22 | +5.179,32% |
| december | $3,25 | $3,31 | $3,37 | +5.430,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3,39 | $3,46 | $3,53 | +5.676,35% |
| februari | $3,54 | $3,61 | $3,68 | +5.933,58% |
| maart | $3,7 | $3,77 | $3,85 | +6.202,26% |
| april | $3,87 | $3,94 | $4,02 | +6.482,91% |
| mei | $4,04 | $4,12 | $4,2 | +6.776,06% |
| juni | $4,22 | $4,3 | $4,38 | +7.082,26% |
| juli | $4,41 | $4,49 | $4,58 | +7.402,09% |
| augustus | $4,6 | $4,69 | $4,78 | +7.736,17% |
| september | $4,81 | $4,9 | $5 | +8.085,12% |
| oktober | $5,02 | $5,12 | $5,22 | +8.449,62% |
| november | $5,25 | $5,35 | $5,45 | +8.830,34% |
| december | $5,48 | $5,59 | $5,69 | +9.228,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5,71 | $5,82 | $5,93 | +9.618,98% |
| februari | $5,95 | $6,06 | $6,18 | +10.026,31% |
| maart | $6,2 | $6,32 | $6,44 | +10.450,73% |
| april | $6,46 | $6,58 | $6,71 | +10.892,93% |
| mei | $6,73 | $6,86 | $6,99 | +11.353,66% |
| juni | $7,01 | $7,15 | $7,28 | +11.833,7% |
| juli | $7,3 | $7,45 | $7,59 | +12.333,86% |
| augustus | $7,61 | $7,76 | $7,91 | +12.854,99% |
| september | $7,93 | $8,08 | $8,24 | +13.397,96% |
| oktober | $8,26 | $8,42 | $8,58 | +13.963,68% |
| november | $8,61 | $8,77 | $8,94 | +14.553,11% |
| december | $8,97 | $9,14 | $9,32 | +15.167,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9,32 | $9,5 | $9,69 | +15.771,58% |
| februari | $9,69 | $9,88 | $10,07 | +16.399,83% |
| maart | $10,07 | $10,27 | $10,47 | +17.052,95% |
| april | $10,47 | $10,68 | $10,88 | +17.731,92% |
| mei | $10,89 | $11,1 | $11,31 | +18.437,77% |
| juni | $11,32 | $11,54 | $11,76 | +19.171,55% |
| juli | $11,77 | $12 | $12,23 | +19.934,38% |
| augustus | $12,23 | $12,47 | $12,71 | +20.727,41% |
| september | $12,72 | $12,97 | $13,21 | +21.551,83% |
| oktober | $13,22 | $13,48 | $13,74 | +22.408,88% |
| november | $13,74 | $14,01 | $14,28 | +23.299,86% |
| december | $14,29 | $14,57 | $14,85 | +24.226,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14,82 | $15,11 | $15,4 | +25.138,33% |
| februari | $15,38 | $15,68 | $15,98 | +26.084,77% |
| maart | $15,95 | $16,27 | $16,58 | +27.066,7% |
| april | $16,55 | $16,88 | $17,2 | +28.085,45% |
| mei | $17,17 | $17,51 | $17,85 | +29.142,4% |
| juni | $17,82 | $18,17 | $18,52 | +30.238,99% |
| juli | $18,49 | $18,85 | $19,21 | +31.376,71% |
| augustus | $19,18 | $19,56 | $19,93 | +32.557,08% |
| september | $19,9 | $20,29 | $20,68 | +33.781,72% |
| oktober | $20,64 | $21,05 | $21,46 | +35.052,29% |
| november | $21,42 | $21,84 | $22,26 | +36.370,5% |
| december | $22,22 | $22,66 | $23,09 | +37.738,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.314 | $1.340 | $1.366 | +2.237.776,68% |
| februari | $1.361 | $1.388 | $1.415 | +2.317.501,04% |
| maart | $1.409 | $1.437 | $1.465 | +2.400.065,57% |
| april | $1.460 | $1.488 | $1.517 | +2.485.571,47% |
| mei | $1.512 | $1.541 | $1.571 | +2.574.123,52% |
| juni | $1.566 | $1.596 | $1.627 | +2.665.830,23% |
| juli | $1.621 | $1.653 | $1.685 | +2.760.804% |
| augustus | $1.679 | $1.712 | $1.745 | +2.859.161,2% |
| september | $1.739 | $1.773 | $1.807 | +2.961.022,38% |
| oktober | $1.801 | $1.836 | $1.872 | +3.066.512,37% |
| november | $1.865 | $1.902 | $1.938 | +3.175.760,43% |
| december | $1.931 | $1.969 | $2.008 | +3.288.900,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $72.638 | $74.071 | $75.504 | +123.696.747,94% |
| februari | $75.103 | $76.584 | $78.065 | +127.893.605,29% |
| maart | $77.651 | $79.182 | $80.714 | +132.232.856% |
| april | $80.285 | $81.869 | $83.453 | +136.719.331,29% |
| mei | $83.009 | $84.647 | $86.284 | +141.358.026,28% |
| juni | $85.826 | $87.519 | $89.212 | +146.154.105,57% |
| juli | $88.738 | $90.488 | $92.238 | +151.112.908,97% |
| augustus | $91.748 | $93.558 | $95.368 | +156.239.957,49% |
| september | $94.861 | $96.732 | $98.604 | +161.540.959,44% |
| oktober | $98.080 | $100.014 | $101.949 | +167.021.816,82% |
| november | $101.407 | $103.408 | $105.408 | +172.688.631,85% |
| december | $104.848 | $106.916 | $108.984 | +178.547.713,82% |