Uniswap
Ellie M. · 17 maart om 7:10 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $4,04 | 0,32% |
| 19 maart | $4,06 | 0,68% |
| 20 maart | $4,07 | 0,99% |
| 21 maart | $4,08 | 1,33% |
| 22 maart | $4,09 | 1,61% |
| 23 maart | $4,11 | 1,97% |
| 24 maart | $4,12 | 2,35% |
| 25 maart | $4,14 | 2,69% |
| 26 maart | $4,15 | 2,98% |
| 27 maart | $4,16 | 3,29% |
| 28 maart | $4,18 | 3,61% |
| 29 maart | $4,19 | 3,88% |
| 30 maart | $4,2 | 4,26% |
| 31 maart | $4,21 | 4,59% |
| 1 april | $4,23 | 4,91% |
| 2 april | $4,24 | 5,19% |
| 3 april | $4,25 | 5,56% |
| 4 april | $4,27 | 5,89% |
| 5 april | $4,28 | 6,2% |
| 6 april | $4,29 | 6,57% |
| 7 april | $4,31 | 6,84% |
| 8 april | $4,32 | 7,19% |
| 9 april | $4,33 | 7,49% |
| 10 april | $4,34 | 7,76% |
| 11 april | $4,35 | 8,03% |
| 12 april | $4,37 | 8,35% |
| 13 april | $4,38 | 8,64% |
| 14 april | $4,39 | 8,93% |
| 15 april | $4,4 | 9,27% |
| 16 april | $4,42 | 9,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $4,6 | $4,69 | $4,78 | +16,41% |
| mei | $4,89 | $4,98 | $5,07 | +23,6% |
| juni | $5,19 | $5,29 | $5,39 | +31,23% |
| juli | $5,51 | $5,62 | $5,72 | +39,34% |
| augustus | $5,85 | $5,96 | $6,07 | +47,94% |
| september | $6,21 | $6,33 | $6,45 | +57,08% |
| oktober | $6,59 | $6,72 | $6,85 | +66,77% |
| november | $7 | $7,14 | $7,27 | +77,07% |
| december | $7,43 | $7,58 | $7,72 | +88,01% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7,85 | $8 | $8,15 | +98,56% |
| februari | $8,29 | $8,45 | $8,61 | +109,71% |
| maart | $8,76 | $8,93 | $9,09 | +121,48% |
| april | $9,25 | $9,43 | $9,61 | +133,91% |
| mei | $9,77 | $9,96 | $10,14 | +147,04% |
| juni | $10,32 | $10,51 | $10,71 | +160,91% |
| juli | $10,89 | $11,11 | $11,32 | +175,56% |
| augustus | $11,51 | $11,73 | $11,95 | +191,03% |
| september | $12,15 | $12,39 | $12,62 | +207,37% |
| oktober | $12,83 | $13,08 | $13,33 | +224,62% |
| november | $13,55 | $13,82 | $14,08 | +242,84% |
| december | $14,32 | $14,59 | $14,87 | +262,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $15,05 | $15,34 | $15,63 | +280,72% |
| februari | $15,83 | $16,13 | $16,44 | +300,31% |
| maart | $16,64 | $16,96 | $17,29 | +320,91% |
| april | $17,5 | $17,84 | $18,17 | +342,57% |
| mei | $18,4 | $18,75 | $19,11 | +365,35% |
| juni | $19,34 | $19,72 | $20,09 | +389,29% |
| juli | $20,34 | $20,73 | $21,13 | +414,47% |
| augustus | $21,39 | $21,8 | $22,21 | +440,94% |
| september | $22,49 | $22,92 | $23,36 | +468,78% |
| oktober | $23,64 | $24,1 | $24,56 | +498,05% |
| november | $24,86 | $25,34 | $25,82 | +528,82% |
| december | $26,14 | $26,65 | $27,15 | +561,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27,38 | $27,91 | $28,44 | +592,59% |
| februari | $28,68 | $29,24 | $29,8 | +625,48% |
| maart | $30,04 | $30,63 | $31,21 | +659,95% |
| april | $31,47 | $32,08 | $32,69 | +696,04% |
| mei | $32,96 | $33,6 | $34,25 | +733,85% |
| juni | $34,53 | $35,2 | $35,87 | +773,46% |
| juli | $36,17 | $36,87 | $37,58 | +814,95% |
| augustus | $37,89 | $38,62 | $39,36 | +858,41% |
| september | $39,69 | $40,46 | $41,23 | +903,94% |
| oktober | $41,57 | $42,38 | $43,19 | +951,62% |
| november | $43,55 | $44,39 | $45,24 | +1.001,58% |
| december | $45,61 | $46,5 | $47,39 | +1.053,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $47,62 | $48,55 | $49,48 | +1.104,8% |
| februari | $49,72 | $50,69 | $51,67 | +1.157,94% |
| maart | $51,92 | $52,93 | $53,94 | +1.213,42% |
| april | $54,21 | $55,27 | $56,32 | +1.271,35% |
| mei | $56,6 | $57,7 | $58,81 | +1.331,84% |
| juni | $59,09 | $60,25 | $61,4 | +1.394,99% |
| juli | $61,7 | $62,91 | $64,11 | +1.460,93% |
| augustus | $64,42 | $65,68 | $66,94 | +1.529,78% |
| september | $67,26 | $68,58 | $69,89 | +1.601,67% |
| oktober | $70,23 | $71,6 | $72,97 | +1.676,72% |
| november | $73,33 | $74,76 | $76,19 | +1.755,09% |
| december | $76,56 | $78,06 | $79,55 | +1.836,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $79,71 | $81,27 | $82,83 | +1.916,65% |
| februari | $82,99 | $84,62 | $86,24 | +1.999,66% |
| maart | $86,41 | $88,1 | $89,79 | +2.086,1% |
| april | $89,96 | $91,73 | $93,49 | +2.176,09% |
| mei | $93,67 | $95,5 | $97,34 | +2.269,79% |
| juni | $97,52 | $99,43 | $101 | +2.367,35% |
| juli | $102 | $104 | $106 | +2.468,92% |
| augustus | $106 | $108 | $110 | +2.574,68% |
| september | $110 | $112 | $114 | +2.684,78% |
| oktober | $115 | $117 | $119 | +2.799,42% |
| november | $119 | $122 | $124 | +2.918,78% |
| december | $124 | $127 | $129 | +3.043,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $129 | $132 | $134 | +3.164,36% |
| februari | $134 | $137 | $139 | +3.290,34% |
| maart | $139 | $142 | $145 | +3.421,19% |
| april | $145 | $147 | $150 | +3.557,09% |
| mei | $150 | $153 | $156 | +3.698,23% |
| juni | $156 | $159 | $162 | +3.844,81% |
| juli | $162 | $165 | $168 | +3.997,06% |
| augustus | $168 | $171 | $175 | +4.155,18% |
| september | $175 | $178 | $182 | +4.319,4% |
| oktober | $181 | $185 | $189 | +4.489,97% |
| november | $188 | $192 | $196 | +4.667,11% |
| december | $196 | $200 | $203 | +4.851,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $203 | $207 | $211 | +5.030,93% |
| februari | $210 | $214 | $218 | +5.217,3% |
| maart | $218 | $222 | $226 | +5.410,45% |
| april | $226 | $230 | $235 | +5.610,61% |
| mei | $234 | $238 | $243 | +5.818,04% |
| juni | $242 | $247 | $252 | +6.033% |
| juli | $251 | $256 | $261 | +6.255,77% |
| augustus | $260 | $265 | $271 | +6.486,64% |
| september | $270 | $275 | $280 | +6.725,89% |
| oktober | $280 | $285 | $291 | +6.973,83% |
| november | $290 | $295 | $301 | +7.230,77% |
| december | $300 | $306 | $312 | +7.497,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $311 | $317 | $323 | +7.757,67% |
| februari | $321 | $328 | $334 | +8.027,24% |
| maart | $332 | $339 | $345 | +8.306,04% |
| april | $344 | $350 | $357 | +8.594,42% |
| mei | $355 | $362 | $369 | +8.892,69% |
| juni | $368 | $375 | $382 | +9.201,18% |
| juli | $380 | $388 | $395 | +9.520,27% |
| augustus | $393 | $401 | $409 | +9.850,3% |
| september | $407 | $415 | $423 | +10.191,65% |
| oktober | $421 | $429 | $437 | +10.544,71% |
| november | $435 | $444 | $452 | +10.909,88% |
| december | $450 | $459 | $468 | +11.287,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $465 | $474 | $483 | +11.657,68% |
| februari | $480 | $489 | $499 | +12.039,8% |
| maart | $495 | $505 | $515 | +12.434,34% |
| april | $511 | $522 | $532 | +12.841,71% |
| mei | $528 | $539 | $549 | +13.262,31% |
| juni | $545 | $556 | $567 | +13.696,59% |
| juli | $563 | $574 | $585 | +14.144,98% |
| augustus | $581 | $593 | $604 | +14.607,94% |
| september | $600 | $612 | $624 | +15.085,95% |
| oktober | $620 | $632 | $644 | +15.579,49% |
| november | $640 | $652 | $665 | +16.089,08% |
| december | $661 | $674 | $687 | +16.615,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $24.712 | $25.201 | $25.690 | +625.238,9% |
| februari | $25.475 | $25.979 | $26.483 | +644.546,24% |
| maart | $26.262 | $26.781 | $27.301 | +664.449,69% |
| april | $27.073 | $27.608 | $28.144 | +684.967,66% |
| mei | $27.908 | $28.461 | $29.013 | +706.119,13% |
| juni | $28.770 | $29.339 | $29.909 | +727.923,64% |
| juli | $29.658 | $30.245 | $30.832 | +750.401,37% |
| augustus | $30.574 | $31.179 | $31.784 | +773.573,1% |
| september | $31.518 | $32.142 | $32.765 | +797.460,26% |
| oktober | $32.491 | $33.134 | $33.777 | +822.084,93% |
| november | $33.494 | $34.157 | $34.820 | +847.469,89% |
| december | $34.529 | $35.212 | $35.895 | +873.638,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $863.373 | $880.480 | $897.587 | +21.848.037,61% |
| februari | $888.761 | $906.370 | $923.980 | +22.490.476,89% |
| maart | $914.894 | $933.022 | $951.149 | +23.151.806,95% |
| april | $941.797 | $960.457 | $979.118 | +23.832.583,27% |
| mei | $969.490 | $988.699 | $1.007.908 | +24.533.377,64% |
| juni | $997.998 | $1.017.772 | $1.037.546 | +25.254.778,71% |
| juli | $1.027.344 | $1.047.699 | $1.068.054 | +25.997.392,41% |
| augustus | $1.057.552 | $1.078.506 | $1.099.460 | +26.761.842,48% |
| september | $1.088.649 | $1.110.220 | $1.131.790 | +27.548.771,03% |
| oktober | $1.120.661 | $1.142.865 | $1.165.070 | +28.358.839,02% |
| november | $1.153.614 | $1.176.471 | $1.199.328 | +29.192.726,87% |
| december | $1.187.535 | $1.211.065 | $1.234.594 | +30.051.134,99% |