VanEck Treasury Fund
Alice C. · 17 maart om 9:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $1,01 | 0,58% |
| 19 maart | $1,01 | 1,02% |
| 20 maart | $1,02 | 1,52% |
| 21 maart | $1,02 | 2,09% |
| 22 maart | $1,03 | 2,67% |
| 23 maart | $1,03 | 3,21% |
| 24 maart | $1,04 | 3,84% |
| 25 maart | $1,04 | 4,35% |
| 26 maart | $1,05 | 4,81% |
| 27 maart | $1,05 | 5,33% |
| 28 maart | $1,06 | 5,96% |
| 29 maart | $1,06 | 6,49% |
| 30 maart | $1,07 | 7,05% |
| 31 maart | $1,08 | 7,53% |
| 1 april | $1,08 | 8,06% |
| 2 april | $1,09 | 8,74% |
| 3 april | $1,09 | 9,24% |
| 4 april | $1,1 | 9,88% |
| 5 april | $1,1 | 10,45% |
| 6 april | $1,11 | 10,97% |
| 7 april | $1,12 | 11,57% |
| 8 april | $1,12 | 12,24% |
| 9 april | $1,13 | 12,78% |
| 10 april | $1,13 | 13,41% |
| 11 april | $1,14 | 14,05% |
| 12 april | $1,15 | 14,61% |
| 13 april | $1,15 | 15,12% |
| 14 april | $1,16 | 15,8% |
| 15 april | $1,17 | 16,54% |
| 16 april | $1,17 | 17,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $1,23 | $1,25 | $1,28 | +25,37% |
| mei | $1,32 | $1,34 | $1,37 | +34,17% |
| juni | $1,41 | $1,44 | $1,46 | +43,58% |
| juli | $1,51 | $1,54 | $1,57 | +53,66% |
| augustus | $1,61 | $1,64 | $1,68 | +64,45% |
| september | $1,73 | $1,76 | $1,79 | +76% |
| oktober | $1,85 | $1,88 | $1,92 | +88,35% |
| november | $1,98 | $2,02 | $2,05 | +101,57% |
| december | $2,12 | $2,16 | $2,2 | +115,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2,25 | $2,29 | $2,34 | +129,49% |
| februari | $2,4 | $2,44 | $2,49 | +144,14% |
| maart | $2,55 | $2,6 | $2,65 | +159,72% |
| april | $2,71 | $2,76 | $2,81 | +176,29% |
| mei | $2,88 | $2,94 | $2,99 | +193,92% |
| juni | $3,07 | $3,13 | $3,19 | +212,68% |
| juli | $3,26 | $3,33 | $3,39 | +232,64% |
| augustus | $3,47 | $3,54 | $3,61 | +253,86% |
| september | $3,69 | $3,76 | $3,84 | +276,45% |
| oktober | $3,93 | $4 | $4,08 | +300,47% |
| november | $4,18 | $4,26 | $4,34 | +326,03% |
| december | $4,45 | $4,53 | $4,62 | +353,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4,71 | $4,8 | $4,89 | +379,73% |
| februari | $4,98 | $5,08 | $5,17 | +407,79% |
| maart | $5,27 | $5,37 | $5,48 | +437,5% |
| april | $5,58 | $5,69 | $5,8 | +468,94% |
| mei | $5,91 | $6,02 | $6,14 | +502,23% |
| juni | $6,25 | $6,37 | $6,5 | +537,46% |
| juli | $6,62 | $6,75 | $6,87 | +574,75% |
| augustus | $7,01 | $7,14 | $7,28 | +614,22% |
| september | $7,42 | $7,56 | $7,7 | +656% |
| oktober | $7,85 | $8 | $8,15 | +700,23% |
| november | $8,31 | $8,47 | $8,63 | +747,04% |
| december | $8,8 | $8,97 | $9,14 | +796,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9,27 | $9,45 | $9,63 | +845,01% |
| februari | $9,77 | $9,96 | $10,15 | +896,04% |
| maart | $10,3 | $10,5 | $10,7 | +949,83% |
| april | $10,86 | $11,07 | $11,28 | +1.006,52% |
| mei | $11,44 | $11,66 | $11,88 | +1.066,27% |
| juni | $12,06 | $12,29 | $12,53 | +1.129,25% |
| juli | $12,71 | $12,96 | $13,2 | +1.195,63% |
| augustus | $13,4 | $13,66 | $13,92 | +1.265,59% |
| september | $14,12 | $14,39 | $14,67 | +1.339,33% |
| oktober | $14,88 | $15,17 | $15,46 | +1.417,06% |
| november | $15,69 | $15,99 | $16,29 | +1.498,98% |
| december | $16,53 | $16,85 | $17,17 | +1.585,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17,36 | $17,7 | $18,04 | +1.669,83% |
| februari | $18,23 | $18,59 | $18,94 | +1.758,58% |
| maart | $19,15 | $19,52 | $19,89 | +1.851,77% |
| april | $20,11 | $20,5 | $20,89 | +1.949,64% |
| mei | $21,11 | $21,52 | $21,93 | +2.052,41% |
| juni | $22,17 | $22,6 | $23,03 | +2.160,34% |
| juli | $23,28 | $23,74 | $24,19 | +2.273,68% |
| augustus | $24,45 | $24,93 | $25,4 | +2.392,7% |
| september | $25,68 | $26,18 | $26,68 | +2.517,69% |
| oktober | $26,97 | $27,49 | $28,01 | +2.648,95% |
| november | $28,32 | $28,87 | $29,42 | +2.786,79% |
| december | $29,74 | $30,32 | $30,89 | +2.931,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $31,13 | $31,73 | $32,34 | +3.073,42% |
| februari | $32,58 | $33,22 | $33,85 | +3.221,94% |
| maart | $34,11 | $34,77 | $35,44 | +3.377,4% |
| april | $35,71 | $36,4 | $37,1 | +3.540,15% |
| mei | $37,38 | $38,11 | $38,83 | +3.710,51% |
| juni | $39,13 | $39,89 | $40,65 | +3.888,84% |
| juli | $40,96 | $41,76 | $42,55 | +4.075,51% |
| augustus | $42,87 | $43,71 | $44,54 | +4.270,93% |
| september | $44,88 | $45,75 | $46,63 | +4.475,49% |
| oktober | $46,98 | $47,9 | $48,81 | +4.689,62% |
| november | $49,18 | $50,14 | $51,1 | +4.913,78% |
| december | $51,48 | $52,48 | $53,49 | +5.148,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $53,74 | $54,79 | $55,84 | +5.378,69% |
| februari | $56,09 | $57,19 | $58,29 | +5.619,07% |
| maart | $58,56 | $59,7 | $60,84 | +5.870% |
| april | $61,13 | $62,32 | $63,51 | +6.131,93% |
| mei | $63,81 | $65,05 | $66,3 | +6.405,36% |
| juni | $66,61 | $67,91 | $69,21 | +6.690,78% |
| juli | $69,53 | $70,89 | $72,25 | +6.988,72% |
| augustus | $72,58 | $74 | $75,42 | +7.299,74% |
| september | $75,76 | $77,24 | $78,72 | +7.624,41% |
| oktober | $79,09 | $80,63 | $82,18 | +7.963,31% |
| november | $82,56 | $84,17 | $85,78 | +8.317,09% |
| december | $86,18 | $87,86 | $89,55 | +8.686,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $89,73 | $91,49 | $93,25 | +9.049,22% |
| februari | $93,44 | $95,27 | $97,1 | +9.427,03% |
| maart | $97,3 | $99,2 | $101 | +9.820,44% |
| april | $101 | $103 | $105 | +10.230,09% |
| mei | $106 | $108 | $110 | +10.656,66% |
| juni | $110 | $112 | $114 | +11.100,85% |
| juli | $114 | $117 | $119 | +11.563,38% |
| augustus | $119 | $121 | $124 | +12.045,01% |
| september | $124 | $126 | $129 | +12.546,53% |
| oktober | $129 | $132 | $134 | +13.068,75% |
| november | $134 | $137 | $140 | +13.612,55% |
| december | $140 | $143 | $146 | +14.178,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $146 | $148 | $151 | +14.735,67% |
| februari | $151 | $154 | $157 | +15.314,26% |
| maart | $157 | $160 | $163 | +15.915,41% |
| april | $163 | $166 | $170 | +16.540,01% |
| mei | $170 | $173 | $176 | +17.188,98% |
| juni | $176 | $180 | $183 | +17.863,25% |
| juli | $183 | $187 | $190 | +18.563,81% |
| augustus | $190 | $194 | $198 | +19.291,7% |
| september | $198 | $201 | $205 | +20.047,98% |
| oktober | $205 | $209 | $213 | +20.833,75% |
| november | $213 | $218 | $222 | +21.650,16% |
| december | $222 | $226 | $230 | +22.498,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $230 | $234 | $239 | +23.333,37% |
| februari | $238 | $243 | $248 | +24.199,17% |
| maart | $247 | $252 | $257 | +25.096,96% |
| april | $256 | $261 | $266 | +26.027,93% |
| mei | $266 | $271 | $276 | +26.993,28% |
| juni | $276 | $281 | $286 | +27.994,31% |
| juli | $286 | $291 | $297 | +29.032,32% |
| augustus | $296 | $302 | $308 | +30.108,68% |
| september | $307 | $313 | $319 | +31.224,81% |
| oktober | $319 | $325 | $331 | +32.382,18% |
| november | $330 | $337 | $343 | +33.582,31% |
| december | $343 | $349 | $356 | +34.826,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19.277 | $19.657 | $20.037 | +1.965.596,69% |
| februari | $19.954 | $20.347 | $20.740 | +2.034.592,64% |
| maart | $20.654 | $21.061 | $21.468 | +2.106.010,35% |
| april | $21.379 | $21.800 | $22.222 | +2.179.934,83% |
| mei | $22.130 | $22.566 | $23.002 | +2.256.454,05% |
| juni | $22.906 | $23.358 | $23.809 | +2.335.659,1% |
| juli | $23.710 | $24.177 | $24.645 | +2.417.644,24% |
| augustus | $24.543 | $25.026 | $25.510 | +2.502.507,06% |
| september | $25.404 | $25.904 | $26.405 | +2.590.348,57% |
| oktober | $26.296 | $26.814 | $27.332 | +2.681.273,32% |
| november | $27.219 | $27.755 | $28.291 | +2.775.389,52% |
| december | $28.174 | $28.729 | $29.284 | +2.872.809,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.013.726 | $1.033.732 | $1.053.738 | +103.373.137,1% |
| februari | $1.047.614 | $1.068.289 | $1.088.963 | +106.828.756,74% |
| maart | $1.082.634 | $1.104.000 | $1.125.366 | +110.399.892,81% |
| april | $1.118.825 | $1.140.905 | $1.162.985 | +114.090.406,86% |
| mei | $1.156.226 | $1.179.044 | $1.201.862 | +117.904.289,52% |
| juni | $1.194.877 | $1.218.458 | $1.242.039 | +121.845.664,82% |
| juli | $1.234.820 | $1.259.189 | $1.283.558 | +125.918.794,68% |
| augustus | $1.276.098 | $1.301.282 | $1.326.466 | +130.128.083,44% |
| september | $1.318.756 | $1.344.782 | $1.370.807 | +134.478.082,72% |
| oktober | $1.362.840 | $1.389.736 | $1.416.632 | +138.973.496,25% |
| november | $1.408.398 | $1.436.193 | $1.463.988 | +143.619.185,04% |
| december | $1.455.479 | $1.484.203 | $1.512.927 | +148.420.172,57% |