VeChain
Alice C. · 17 maart om 7:10 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $0,007673 | 0,75% |
| 19 maart | $0,007731 | 1,51% |
| 20 maart | $0,007813 | 2,58% |
| 21 maart | $0,007881 | 3,47% |
| 22 maart | $0,007957 | 4,48% |
| 23 maart | $0,00803 | 5,43% |
| 24 maart | $0,008098 | 6,32% |
| 25 maart | $0,008181 | 7,41% |
| 26 maart | $0,008243 | 8,24% |
| 27 maart | $0,008319 | 9,22% |
| 28 maart | $0,008389 | 10,14% |
| 29 maart | $0,008456 | 11,02% |
| 30 maart | $0,008526 | 11,95% |
| 31 maart | $0,00861 | 13,05% |
| 1 april | $0,008688 | 14,07% |
| 2 april | $0,008777 | 15,24% |
| 3 april | $0,008861 | 16,35% |
| 4 april | $0,008948 | 17,49% |
| 5 april | $0,009025 | 18,49% |
| 6 april | $0,00909 | 19,35% |
| 7 april | $0,009187 | 20,63% |
| 8 april | $0,009262 | 21,61% |
| 9 april | $0,009352 | 22,8% |
| 10 april | $0,009436 | 23,9% |
| 11 april | $0,00953 | 25,12% |
| 12 april | $0,00961 | 26,17% |
| 13 april | $0,009699 | 27,35% |
| 14 april | $0,009777 | 28,37% |
| 15 april | $0,009855 | 29,39% |
| 16 april | $0,009932 | 30,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $0,0105 | $0,0107 | $0,0109 | +40,18% |
| mei | $0,0113 | $0,0115 | $0,0117 | +50,69% |
| juni | $0,0121 | $0,0123 | $0,0126 | +62% |
| juli | $0,013 | $0,0133 | $0,0135 | +74,15% |
| augustus | $0,014 | $0,0143 | $0,0145 | +87,21% |
| september | $0,015 | $0,0153 | $0,0156 | +101,25% |
| oktober | $0,0162 | $0,0165 | $0,0168 | +116,34% |
| november | $0,0174 | $0,0177 | $0,018 | +132,57% |
| december | $0,0187 | $0,019 | $0,0194 | +150,01% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,02 | $0,0203 | $0,0207 | +167,06% |
| februari | $0,0213 | $0,0217 | $0,0221 | +185,26% |
| maart | $0,0228 | $0,0232 | $0,0236 | +204,71% |
| april | $0,0243 | $0,0248 | $0,0253 | +225,49% |
| mei | $0,026 | $0,0265 | $0,027 | +247,68% |
| juni | $0,0278 | $0,0283 | $0,0288 | +271,39% |
| juli | $0,0296 | $0,0302 | $0,0308 | +296,71% |
| augustus | $0,0317 | $0,0323 | $0,0329 | +323,76% |
| september | $0,0338 | $0,0345 | $0,0351 | +352,65% |
| oktober | $0,0361 | $0,0368 | $0,0375 | +383,51% |
| november | $0,0386 | $0,0393 | $0,0401 | +416,48% |
| december | $0,0412 | $0,042 | $0,0428 | +451,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,0438 | $0,0446 | $0,0455 | +486,18% |
| februari | $0,0465 | $0,0474 | $0,0483 | +522,81% |
| maart | $0,0495 | $0,0504 | $0,0513 | +561,74% |
| april | $0,0525 | $0,0535 | $0,0546 | +603,1% |
| mei | $0,0558 | $0,0569 | $0,058 | +647,04% |
| juni | $0,0593 | $0,0605 | $0,0616 | +693,73% |
| juli | $0,063 | $0,0642 | $0,0654 | +743,34% |
| augustus | $0,067 | $0,0682 | $0,0695 | +796,05% |
| september | $0,0711 | $0,0725 | $0,0739 | +852,05% |
| oktober | $0,0756 | $0,077 | $0,0785 | +911,55% |
| november | $0,0803 | $0,0819 | $0,0834 | +974,78% |
| december | $0,0853 | $0,087 | $0,0886 | +1.041,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,0903 | $0,092 | $0,0937 | +1.107,83% |
| februari | $0,0955 | $0,0973 | $0,0991 | +1.177,51% |
| maart | $0,101 | $0,1029 | $0,1049 | +1.251,22% |
| april | $0,1068 | $0,1088 | $0,1109 | +1.329,17% |
| mei | $0,113 | $0,1151 | $0,1173 | +1.411,62% |
| juni | $0,1195 | $0,1218 | $0,1241 | +1.498,83% |
| juli | $0,1264 | $0,1288 | $0,1312 | +1.591,07% |
| augustus | $0,1337 | $0,1362 | $0,1388 | +1.688,63% |
| september | $0,1414 | $0,1441 | $0,1468 | +1.791,82% |
| oktober | $0,1495 | $0,1524 | $0,1553 | +1.900,97% |
| november | $0,1581 | $0,1612 | $0,1642 | +2.016,41% |
| december | $0,1673 | $0,1705 | $0,1737 | +2.138,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,1762 | $0,1796 | $0,183 | +2.258,43% |
| februari | $0,1857 | $0,1892 | $0,1928 | +2.384,77% |
| maart | $0,1956 | $0,1994 | $0,2032 | +2.517,89% |
| april | $0,2061 | $0,2101 | $0,2141 | +2.658,13% |
| mei | $0,2171 | $0,2213 | $0,2255 | +2.805,89% |
| juni | $0,2287 | $0,2332 | $0,2376 | +2.961,56% |
| juli | $0,241 | $0,2457 | $0,2503 | +3.125,57% |
| augustus | $0,2539 | $0,2588 | $0,2637 | +3.298,37% |
| september | $0,2675 | $0,2727 | $0,2779 | +3.480,43% |
| oktober | $0,2818 | $0,2873 | $0,2928 | +3.672,23% |
| november | $0,2969 | $0,3027 | $0,3084 | +3.874,32% |
| december | $0,3129 | $0,3189 | $0,325 | +4.087,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,3285 | $0,3349 | $0,3412 | +4.296,59% |
| februari | $0,3449 | $0,3516 | $0,3583 | +4.516,42% |
| maart | $0,3621 | $0,3692 | $0,3762 | +4.747,24% |
| april | $0,3803 | $0,3876 | $0,395 | +4.989,6% |
| mei | $0,3993 | $0,407 | $0,4148 | +5.244,08% |
| juni | $0,4192 | $0,4274 | $0,4355 | +5.511,29% |
| juli | $0,4402 | $0,4487 | $0,4573 | +5.791,85% |
| augustus | $0,4622 | $0,4712 | $0,4801 | +6.086,44% |
| september | $0,4853 | $0,4947 | $0,5042 | +6.395,76% |
| oktober | $0,5096 | $0,5195 | $0,5294 | +6.720,55% |
| november | $0,5351 | $0,5454 | $0,5558 | +7.061,58% |
| december | $0,5618 | $0,5727 | $0,5836 | +7.419,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,5881 | $0,5996 | $0,611 | +7.772,14% |
| februari | $0,6157 | $0,6277 | $0,6397 | +8.141,15% |
| maart | $0,6445 | $0,6571 | $0,6696 | +8.527,45% |
| april | $0,6747 | $0,6879 | $0,701 | +8.931,87% |
| mei | $0,7064 | $0,7201 | $0,7339 | +9.355,24% |
| juni | $0,7395 | $0,7539 | $0,7683 | +9.798,45% |
| juli | $0,7741 | $0,7892 | $0,8043 | +10.262,44% |
| augustus | $0,8104 | $0,8262 | $0,842 | +10.748,18% |
| september | $0,8484 | $0,865 | $0,8815 | +11.256,69% |
| oktober | $0,8882 | $0,9055 | $0,9228 | +11.789,03% |
| november | $0,9298 | $0,9479 | $0,9661 | +12.346,33% |
| december | $0,9734 | $0,9924 | $1,01 | +12.929,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1,02 | $1,04 | $1,06 | +13.504,59% |
| februari | $1,06 | $1,08 | $1,1 | +14.104,8% |
| maart | $1,11 | $1,13 | $1,15 | +14.731,48% |
| april | $1,16 | $1,18 | $1,2 | +15.385,81% |
| mei | $1,21 | $1,23 | $1,26 | +16.069,01% |
| juni | $1,26 | $1,29 | $1,31 | +16.782,34% |
| juli | $1,32 | $1,34 | $1,37 | +17.527,15% |
| augustus | $1,37 | $1,4 | $1,43 | +18.304,82% |
| september | $1,44 | $1,46 | $1,49 | +19.116,8% |
| oktober | $1,5 | $1,53 | $1,56 | +19.964,6% |
| november | $1,57 | $1,6 | $1,63 | +20.849,8% |
| december | $1,63 | $1,67 | $1,7 | +21.774,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1,7 | $1,74 | $1,77 | +22.685,48% |
| februari | $1,77 | $1,81 | $1,84 | +23.634,87% |
| maart | $1,85 | $1,88 | $1,92 | +24.623,83% |
| april | $1,92 | $1,96 | $2 | +25.653,98% |
| mei | $2 | $2,04 | $2,08 | +26.727,07% |
| juni | $2,09 | $2,13 | $2,17 | +27.844,86% |
| juli | $2,17 | $2,22 | $2,26 | +29.009,23% |
| augustus | $2,27 | $2,31 | $2,35 | +30.222,12% |
| september | $2,36 | $2,41 | $2,45 | +31.485,54% |
| oktober | $2,46 | $2,51 | $2,55 | +32.801,6% |
| november | $2,56 | $2,61 | $2,66 | +34.172,5% |
| december | $2,67 | $2,72 | $2,77 | +35.600,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2,77 | $2,83 | $2,88 | +37.009,75% |
| februari | $2,88 | $2,94 | $2,99 | +38.474,61% |
| maart | $3 | $3,05 | $3,11 | +39.997,29% |
| april | $3,11 | $3,17 | $3,24 | +41.580,08% |
| mei | $3,24 | $3,3 | $3,36 | +43.225,35% |
| juni | $3,36 | $3,43 | $3,5 | +44.935,56% |
| juli | $3,5 | $3,57 | $3,63 | +46.713,28% |
| augustus | $3,63 | $3,71 | $3,78 | +48.561,17% |
| september | $3,78 | $3,85 | $3,93 | +50.482,01% |
| oktober | $3,93 | $4 | $4,08 | +52.478,67% |
| november | $4,08 | $4,16 | $4,24 | +54.554,14% |
| december | $4,24 | $4,33 | $4,41 | +56.711,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $299 | $305 | $311 | +4.003.534,78% |
| februari | $310 | $316 | $322 | +4.153.671,08% |
| maart | $322 | $328 | $335 | +4.309.437,5% |
| april | $334 | $341 | $347 | +4.471.045,15% |
| mei | $346 | $353 | $360 | +4.638.713,1% |
| juni | $359 | $367 | $374 | +4.812.668,59% |
| juli | $373 | $380 | $388 | +4.993.147,41% |
| augustus | $387 | $395 | $402 | +5.180.394,19% |
| september | $401 | $409 | $417 | +5.374.662,72% |
| oktober | $417 | $425 | $433 | +5.576.216,32% |
| november | $432 | $441 | $449 | +5.785.328,18% |
| december | $448 | $457 | $466 | +6.002.281,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19.713 | $20.101 | $20.489 | +263.920.556,3% |
| februari | $20.417 | $20.819 | $21.221 | +273.346.294,03% |
| maart | $21.146 | $21.562 | $21.979 | +283.108.665,24% |
| april | $21.901 | $22.332 | $22.764 | +293.219.692,57% |
| mei | $22.683 | $23.130 | $23.577 | +303.691.828,02% |
| juni | $23.493 | $23.956 | $24.419 | +314.537.968,31% |
| juli | $24.332 | $24.812 | $25.291 | +325.771.470,75% |
| augustus | $25.201 | $25.698 | $26.194 | +337.406.169,7% |
| september | $26.101 | $26.615 | $27.129 | +349.456.393,62% |
| oktober | $27.034 | $27.566 | $28.098 | +361.936.982,68% |
| november | $27.999 | $28.550 | $29.102 | +374.863.307,06% |
| december | $28.999 | $29.570 | $30.141 | +388.251.285,88% |