Virtuals Protocol
Alice C. · 17 maart om 11:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $0,7945 | 0,73% |
| 19 maart | $0,8009 | 1,53% |
| 20 maart | $0,8076 | 2,39% |
| 21 maart | $0,8139 | 3,18% |
| 22 maart | $0,8206 | 4,03% |
| 23 maart | $0,8264 | 4,77% |
| 24 maart | $0,8327 | 5,57% |
| 25 maart | $0,8396 | 6,43% |
| 26 maart | $0,8449 | 7,11% |
| 27 maart | $0,8511 | 7,89% |
| 28 maart | $0,8562 | 8,54% |
| 29 maart | $0,8633 | 9,45% |
| 30 maart | $0,8684 | 10,1% |
| 31 maart | $0,8751 | 10,94% |
| 1 april | $0,8824 | 11,86% |
| 2 april | $0,8898 | 12,8% |
| 3 april | $0,8971 | 13,72% |
| 4 april | $0,9044 | 14,66% |
| 5 april | $0,9122 | 15,64% |
| 6 april | $0,9176 | 16,33% |
| 7 april | $0,9234 | 17,06% |
| 8 april | $0,9304 | 17,95% |
| 9 april | $0,9368 | 18,76% |
| 10 april | $0,9438 | 19,64% |
| 11 april | $0,9499 | 20,43% |
| 12 april | $0,9578 | 21,42% |
| 13 april | $0,9648 | 22,31% |
| 14 april | $0,972 | 23,22% |
| 15 april | $0,9789 | 24,1% |
| 16 april | $0,9874 | 25,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $1,05 | $1,07 | $1,09 | +35,31% |
| mei | $1,13 | $1,15 | $1,18 | +46,27% |
| juni | $1,22 | $1,25 | $1,27 | +58,12% |
| juli | $1,32 | $1,35 | $1,37 | +70,93% |
| augustus | $1,43 | $1,46 | $1,48 | +84,77% |
| september | $1,55 | $1,58 | $1,6 | +99,74% |
| oktober | $1,67 | $1,7 | $1,73 | +115,92% |
| november | $1,81 | $1,84 | $1,88 | +133,41% |
| december | $1,95 | $1,99 | $2,03 | +152,31% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2,1 | $2,14 | $2,18 | +170,89% |
| februari | $2,25 | $2,29 | $2,34 | +190,84% |
| maart | $2,42 | $2,46 | $2,51 | +212,25% |
| april | $2,6 | $2,64 | $2,69 | +235,25% |
| mei | $2,79 | $2,84 | $2,89 | +259,93% |
| juni | $2,99 | $3,05 | $3,11 | +286,44% |
| juli | $3,21 | $3,27 | $3,33 | +314,89% |
| augustus | $3,45 | $3,51 | $3,58 | +345,45% |
| september | $3,7 | $3,77 | $3,84 | +378,25% |
| oktober | $3,97 | $4,05 | $4,13 | +413,46% |
| november | $4,27 | $4,35 | $4,43 | +451,27% |
| december | $4,58 | $4,67 | $4,76 | +491,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4,89 | $4,98 | $5,08 | +531,82% |
| februari | $5,22 | $5,32 | $5,42 | +574,46% |
| maart | $5,57 | $5,68 | $5,79 | +619,99% |
| april | $5,95 | $6,06 | $6,18 | +668,59% |
| mei | $6,35 | $6,47 | $6,59 | +720,47% |
| juni | $6,78 | $6,91 | $7,04 | +775,85% |
| juli | $7,24 | $7,38 | $7,51 | +834,97% |
| augustus | $7,73 | $7,87 | $8,02 | +898,08% |
| september | $8,25 | $8,4 | $8,56 | +965,45% |
| oktober | $8,8 | $8,97 | $9,14 | +1.037,37% |
| november | $9,4 | $9,58 | $9,76 | +1.114,14% |
| december | $10,03 | $10,22 | $10,42 | +1.196,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10,66 | $10,86 | $11,07 | +1.276,86% |
| februari | $11,32 | $11,54 | $11,75 | +1.362,64% |
| maart | $12,03 | $12,26 | $12,49 | +1.453,78% |
| april | $12,77 | $13,02 | $13,27 | +1.550,59% |
| mei | $13,57 | $13,83 | $14,09 | +1.653,43% |
| juni | $14,42 | $14,69 | $14,97 | +1.762,69% |
| juli | $15,31 | $15,61 | $15,9 | +1.878,75% |
| augustus | $16,27 | $16,58 | $16,89 | +2.002,04% |
| september | $17,28 | $17,61 | $17,95 | +2.133,01% |
| oktober | $18,36 | $18,71 | $19,06 | +2.272,14% |
| november | $19,5 | $19,88 | $20,25 | +2.419,95% |
| december | $20,72 | $21,12 | $21,51 | +2.576,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21,92 | $22,34 | $22,76 | +2.731,84% |
| februari | $23,18 | $23,63 | $24,08 | +2.895,68% |
| maart | $24,52 | $25 | $25,47 | +3.069,01% |
| april | $25,94 | $26,44 | $26,94 | +3.252,35% |
| mei | $27,44 | $27,97 | $28,5 | +3.446,31% |
| juni | $29,03 | $29,59 | $30,15 | +3.651,49% |
| juli | $30,71 | $31,3 | $31,9 | +3.868,54% |
| augustus | $32,49 | $33,12 | $33,74 | +4.098,15% |
| september | $34,37 | $35,03 | $35,69 | +4.341,04% |
| oktober | $36,36 | $37,06 | $37,76 | +4.597,99% |
| november | $38,46 | $39,2 | $39,94 | +4.869,8% |
| december | $40,69 | $41,47 | $42,25 | +5.157,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $42,88 | $43,71 | $44,54 | +5.441,24% |
| februari | $45,2 | $46,07 | $46,94 | +5.740,46% |
| maart | $47,64 | $48,56 | $49,48 | +6.055,85% |
| april | $50,21 | $51,18 | $52,15 | +6.388,27% |
| mei | $52,92 | $53,94 | $54,97 | +6.738,63% |
| juni | $55,78 | $56,86 | $57,94 | +7.107,92% |
| juli | $58,79 | $59,93 | $61,06 | +7.497,15% |
| augustus | $61,96 | $63,16 | $64,36 | +7.907,39% |
| september | $65,31 | $66,57 | $67,84 | +8.339,79% |
| oktober | $68,84 | $70,17 | $71,5 | +8.795,54% |
| november | $72,55 | $73,96 | $75,36 | +9.275,9% |
| december | $76,47 | $77,95 | $79,43 | +9.782,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $80,34 | $81,9 | $83,46 | +10.282,48% |
| februari | $84,41 | $86,04 | $87,68 | +10.808,1% |
| maart | $88,68 | $90,4 | $92,12 | +11.360,32% |
| april | $93,17 | $94,98 | $96,78 | +11.940,5% |
| mei | $97,88 | $99,78 | $102 | +12.550,05% |
| juni | $103 | $105 | $107 | +13.190,46% |
| juli | $108 | $110 | $112 | +13.863,28% |
| augustus | $114 | $116 | $118 | +14.570,18% |
| september | $119 | $122 | $124 | +15.312,85% |
| oktober | $125 | $128 | $130 | +16.093,13% |
| november | $132 | $134 | $137 | +16.912,91% |
| december | $138 | $141 | $144 | +17.774,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $145 | $148 | $151 | +18.625,84% |
| februari | $152 | $155 | $158 | +19.518,07% |
| maart | $159 | $162 | $165 | +20.452,81% |
| april | $167 | $170 | $173 | +21.432,09% |
| mei | $175 | $178 | $181 | +22.458,03% |
| juni | $183 | $186 | $190 | +23.532,86% |
| juli | $192 | $195 | $199 | +24.658,89% |
| augustus | $201 | $205 | $209 | +25.838,58% |
| september | $210 | $214 | $218 | +27.074,48% |
| oktober | $220 | $225 | $229 | +28.369,26% |
| november | $231 | $235 | $240 | +29.725,74% |
| december | $242 | $246 | $251 | +31.146,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $253 | $258 | $262 | +32.552,96% |
| februari | $264 | $269 | $274 | +34.022,34% |
| maart | $276 | $281 | $287 | +35.557,84% |
| april | $288 | $294 | $300 | +37.162,45% |
| mei | $301 | $307 | $313 | +38.839,26% |
| juni | $315 | $321 | $327 | +40.591,52% |
| juli | $329 | $335 | $342 | +42.422,64% |
| augustus | $344 | $351 | $357 | +44.336,16% |
| september | $359 | $366 | $373 | +46.335,79% |
| oktober | $375 | $383 | $390 | +48.425,4% |
| november | $392 | $400 | $408 | +50.609,04% |
| december | $410 | $418 | $426 | +52.890,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $427 | $436 | $444 | +55.150,04% |
| februari | $446 | $454 | $463 | +57.505,43% |
| maart | $465 | $474 | $483 | +59.961,24% |
| april | $484 | $494 | $503 | +62.521,75% |
| mei | $505 | $515 | $525 | +65.191,41% |
| juni | $527 | $537 | $547 | +67.974,89% |
| juli | $549 | $560 | $571 | +70.877,03% |
| augustus | $573 | $584 | $595 | +73.902,89% |
| september | $597 | $609 | $620 | +77.057,75% |
| oktober | $622 | $635 | $647 | +80.347,11% |
| november | $649 | $662 | $674 | +83.776,7% |
| december | $677 | $690 | $703 | +87.352,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $62.726 | $63.955 | $65.184 | +8.107.730,13% |
| februari | $65.266 | $66.545 | $67.824 | +8.436.097,25% |
| maart | $67.909 | $69.240 | $70.571 | +8.777.763,24% |
| april | $70.660 | $72.044 | $73.429 | +9.133.266,7% |
| mei | $73.521 | $74.962 | $76.403 | +9.503.168,05% |
| juni | $76.499 | $77.998 | $79.497 | +9.888.050,41% |
| juli | $79.597 | $81.157 | $82.717 | +10.288.520,5% |
| augustus | $82.821 | $84.444 | $86.067 | +10.705.209,63% |
| september | $86.175 | $87.864 | $89.553 | +11.138.774,67% |
| oktober | $89.665 | $91.422 | $93.180 | +11.589.899,09% |
| november | $93.297 | $95.125 | $96.953 | +12.059.294,05% |
| december | $97.075 | $98.978 | $100.880 | +12.547.699,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.450.813 | $5.557.842 | $5.664.871 | +704.590.900,79% |
| februari | $5.661.059 | $5.772.216 | $5.883.373 | +731.767.982,25% |
| maart | $5.879.414 | $5.994.859 | $6.110.303 | +759.993.322,57% |
| april | $6.106.192 | $6.226.089 | $6.345.986 | +789.307.354,58% |
| mei | $6.341.716 | $6.466.238 | $6.590.760 | +819.752.070,69% |
| juni | $6.586.325 | $6.715.650 | $6.844.975 | +851.371.082,98% |
| juli | $6.840.369 | $6.974.682 | $7.108.995 | +884.209.685,76% |
| augustus | $7.104.212 | $7.243.706 | $7.383.199 | +918.314.920,35% |
| september | $7.378.232 | $7.523.106 | $7.667.980 | +953.735.642,56% |
| oktober | $7.662.821 | $7.813.283 | $7.963.745 | +990.522.592,63% |
| november | $7.958.386 | $8.114.652 | $8.270.918 | +1.028.728.467,92% |
| december | $8.265.353 | $8.427.646 | $8.589.939 | +1.068.407.998,4% |