World Liberty Financial
Alice C. · 17 maart om 7:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $0,1047 | 0,41% |
| 19 maart | $0,1051 | 0,78% |
| 20 maart | $0,1056 | 1,27% |
| 21 maart | $0,1061 | 1,73% |
| 22 maart | $0,1065 | 2,15% |
| 23 maart | $0,107 | 2,55% |
| 24 maart | $0,1074 | 2,98% |
| 25 maart | $0,1079 | 3,44% |
| 26 maart | $0,1084 | 3,94% |
| 27 maart | $0,1088 | 4,31% |
| 28 maart | $0,1092 | 4,71% |
| 29 maart | $0,1097 | 5,14% |
| 30 maart | $0,1102 | 5,66% |
| 31 maart | $0,1106 | 6,07% |
| 1 april | $0,111 | 6,45% |
| 2 april | $0,1115 | 6,88% |
| 3 april | $0,112 | 7,38% |
| 4 april | $0,1125 | 7,86% |
| 5 april | $0,113 | 8,38% |
| 6 april | $0,1136 | 8,92% |
| 7 april | $0,1141 | 9,4% |
| 8 april | $0,1147 | 9,94% |
| 9 april | $0,1151 | 10,32% |
| 10 april | $0,1155 | 10,78% |
| 11 april | $0,116 | 11,22% |
| 12 april | $0,1164 | 11,63% |
| 13 april | $0,117 | 12,17% |
| 14 april | $0,1175 | 12,61% |
| 15 april | $0,118 | 13,17% |
| 16 april | $0,1185 | 13,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $0,1245 | $0,1269 | $0,1293 | +21,67% |
| mei | $0,1334 | $0,1359 | $0,1385 | +30,34% |
| juni | $0,1429 | $0,1456 | $0,1483 | +39,62% |
| juli | $0,1531 | $0,156 | $0,1589 | +49,57% |
| augustus | $0,164 | $0,1671 | $0,1702 | +60,23% |
| september | $0,1757 | $0,179 | $0,1824 | +71,65% |
| oktober | $0,1882 | $0,1918 | $0,1954 | +83,88% |
| november | $0,2016 | $0,2054 | $0,2093 | +96,98% |
| december | $0,216 | $0,2201 | $0,2242 | +111,01% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,2299 | $0,2343 | $0,2387 | +124,68% |
| februari | $0,2448 | $0,2495 | $0,2542 | +139,23% |
| maart | $0,2607 | $0,2657 | $0,2707 | +154,73% |
| april | $0,2776 | $0,2829 | $0,2882 | +171,23% |
| mei | $0,2956 | $0,3012 | $0,3069 | +188,8% |
| juni | $0,3147 | $0,3207 | $0,3268 | +207,5% |
| juli | $0,3351 | $0,3415 | $0,3479 | +227,42% |
| augustus | $0,3568 | $0,3636 | $0,3705 | +248,63% |
| september | $0,3799 | $0,3872 | $0,3944 | +271,21% |
| oktober | $0,4045 | $0,4123 | $0,42 | +295,25% |
| november | $0,4307 | $0,439 | $0,4472 | +320,86% |
| december | $0,4586 | $0,4674 | $0,4762 | +348,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,4858 | $0,4951 | $0,5045 | +374,72% |
| februari | $0,5146 | $0,5245 | $0,5344 | +402,91% |
| maart | $0,5452 | $0,5557 | $0,5662 | +432,77% |
| april | $0,5776 | $0,5887 | $0,5998 | +464,4% |
| mei | $0,6119 | $0,6236 | $0,6354 | +497,91% |
| juni | $0,6482 | $0,6607 | $0,6731 | +533,41% |
| juli | $0,6867 | $0,6999 | $0,7131 | +571,02% |
| augustus | $0,7274 | $0,7414 | $0,7554 | +610,87% |
| september | $0,7706 | $0,7855 | $0,8003 | +653,07% |
| oktober | $0,8164 | $0,8321 | $0,8478 | +697,79% |
| november | $0,8649 | $0,8815 | $0,8981 | +745,15% |
| december | $0,9162 | $0,9338 | $0,9515 | +795,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,9663 | $0,985 | $1 | +844,41% |
| februari | $1,02 | $1,04 | $1,06 | +896,17% |
| maart | $1,08 | $1,1 | $1,12 | +950,77% |
| april | $1,13 | $1,16 | $1,18 | +1.008,36% |
| mei | $1,2 | $1,22 | $1,24 | +1.069,1% |
| juni | $1,26 | $1,29 | $1,31 | +1.133,18% |
| juli | $1,33 | $1,36 | $1,38 | +1.200,77% |
| augustus | $1,4 | $1,43 | $1,46 | +1.272,06% |
| september | $1,48 | $1,51 | $1,54 | +1.347,26% |
| oktober | $1,56 | $1,59 | $1,62 | +1.426,58% |
| november | $1,65 | $1,68 | $1,71 | +1.510,25% |
| december | $1,74 | $1,77 | $1,81 | +1.598,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1,83 | $1,86 | $1,9 | +1.684,94% |
| februari | $1,92 | $1,96 | $1,99 | +1.775,78% |
| maart | $2,02 | $2,06 | $2,1 | +1.871,25% |
| april | $2,12 | $2,16 | $2,2 | +1.971,57% |
| mei | $2,23 | $2,27 | $2,31 | +2.077% |
| juni | $2,34 | $2,39 | $2,43 | +2.187,79% |
| juli | $2,46 | $2,51 | $2,56 | +2.304,22% |
| augustus | $2,59 | $2,64 | $2,69 | +2.426,58% |
| september | $2,72 | $2,77 | $2,82 | +2.555,16% |
| oktober | $2,85 | $2,91 | $2,97 | +2.690,29% |
| november | $3 | $3,06 | $3,12 | +2.832,3% |
| december | $3,15 | $3,21 | $3,28 | +2.981,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3,3 | $3,37 | $3,43 | +3.127,91% |
| februari | $3,46 | $3,53 | $3,59 | +3.281,23% |
| maart | $3,62 | $3,69 | $3,76 | +3.441,84% |
| april | $3,8 | $3,87 | $3,94 | +3.610,08% |
| mei | $3,98 | $4,05 | $4,13 | +3.786,31% |
| juni | $4,16 | $4,25 | $4,33 | +3.970,91% |
| juli | $4,36 | $4,45 | $4,53 | +4.164,27% |
| augustus | $4,57 | $4,66 | $4,75 | +4.366,83% |
| september | $4,79 | $4,88 | $4,97 | +4.579% |
| oktober | $5,01 | $5,11 | $5,21 | +4.801,25% |
| november | $5,25 | $5,35 | $5,46 | +5.034,06% |
| december | $5,5 | $5,61 | $5,72 | +5.277,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5,75 | $5,86 | $5,97 | +5.517,42% |
| februari | $6 | $6,12 | $6,24 | +5.767,57% |
| maart | $6,27 | $6,39 | $6,51 | +6.028,86% |
| april | $6,55 | $6,68 | $6,8 | +6.301,78% |
| mei | $6,84 | $6,97 | $7,11 | +6.586,86% |
| juni | $7,15 | $7,29 | $7,42 | +6.884,64% |
| juli | $7,46 | $7,61 | $7,76 | +7.195,67% |
| augustus | $7,8 | $7,95 | $8,1 | +7.520,56% |
| september | $8,14 | $8,3 | $8,46 | +7.859,91% |
| oktober | $8,51 | $8,67 | $8,84 | +8.214,37% |
| november | $8,88 | $9,06 | $9,23 | +8.584,62% |
| december | $9,28 | $9,46 | $9,64 | +8.971,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9,67 | $9,86 | $10,05 | +9.351,56% |
| februari | $10,07 | $10,27 | $10,47 | +9.747,69% |
| maart | $10,5 | $10,7 | $10,91 | +10.160,42% |
| april | $10,94 | $11,15 | $11,36 | +10.590,46% |
| mei | $11,39 | $11,62 | $11,84 | +11.038,51% |
| juni | $11,87 | $12,1 | $12,34 | +11.505,35% |
| juli | $12,37 | $12,61 | $12,85 | +11.991,75% |
| augustus | $12,89 | $13,14 | $13,39 | +12.498,53% |
| september | $13,43 | $13,69 | $13,95 | +13.026,56% |
| oktober | $13,99 | $14,26 | $14,54 | +13.576,72% |
| november | $14,58 | $14,86 | $15,15 | +14.149,93% |
| december | $15,19 | $15,49 | $15,78 | +14.747,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $15,79 | $16,1 | $16,41 | +15.334,87% |
| februari | $16,41 | $16,74 | $17,06 | +15.945,84% |
| maart | $17,06 | $17,4 | $17,73 | +16.580,98% |
| april | $17,74 | $18,09 | $18,44 | +17.241,27% |
| mei | $18,44 | $18,8 | $19,16 | +17.927,7% |
| juni | $19,17 | $19,55 | $19,92 | +18.641,29% |
| juli | $19,93 | $20,32 | $20,71 | +19.383,14% |
| augustus | $20,72 | $21,13 | $21,53 | +20.154,35% |
| september | $21,54 | $21,96 | $22,38 | +20.956,08% |
| oktober | $22,39 | $22,83 | $23,27 | +21.789,55% |
| november | $23,28 | $23,73 | $24,19 | +22.656,01% |
| december | $24,2 | $24,67 | $25,15 | +23.556,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25,11 | $25,6 | $26,09 | +24.443,9% |
| februari | $26,05 | $26,56 | $27,07 | +25.364,29% |
| maart | $27,02 | $27,56 | $28,09 | +26.319,21% |
| april | $28,04 | $28,59 | $29,14 | +27.309,93% |
| mei | $29,09 | $29,66 | $30,23 | +28.337,8% |
| juni | $30,18 | $30,77 | $31,37 | +29.404,22% |
| juli | $31,31 | $31,93 | $32,54 | +30.510,62% |
| augustus | $32,49 | $33,12 | $33,76 | +31.658,52% |
| september | $33,7 | $34,37 | $35,03 | +32.849,47% |
| oktober | $34,97 | $35,66 | $36,34 | +34.085,07% |
| november | $36,28 | $36,99 | $37,71 | +35.367,01% |
| december | $37,64 | $38,38 | $39,12 | +36.697,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.226 | $2.270 | $2.314 | +2.176.201,44% |
| februari | $2.305 | $2.351 | $2.396 | +2.253.732,17% |
| maart | $2.388 | $2.435 | $2.482 | +2.334.024,95% |
| april | $2.473 | $2.521 | $2.570 | +2.417.178,15% |
| mei | $2.561 | $2.611 | $2.661 | +2.503.293,68% |
| juni | $2.652 | $2.704 | $2.756 | +2.592.477,08% |
| juli | $2.746 | $2.800 | $2.854 | +2.684.837,64% |
| augustus | $2.844 | $2.900 | $2.956 | +2.780.488,54% |
| september | $2.945 | $3.004 | $3.062 | +2.879.547,01% |
| oktober | $3.050 | $3.111 | $3.171 | +2.982.134,43% |
| november | $3.159 | $3.221 | $3.284 | +3.088.376,54% |
| december | $3.272 | $3.336 | $3.400 | +3.198.403,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $123.040 | $125.467 | $127.894 | +120.293.225,45% |
| februari | $127.215 | $129.724 | $132.233 | +124.374.606,13% |
| maart | $131.531 | $134.125 | $136.720 | +128.594.462,23% |
| april | $135.994 | $138.676 | $141.359 | +132.957.492,02% |
| mei | $140.608 | $143.381 | $146.155 | +137.468.553,18% |
| juni | $145.378 | $148.246 | $151.114 | +142.132.668,2% |
| juli | $150.311 | $153.276 | $156.241 | +146.955.029,98% |
| augustus | $155.411 | $158.476 | $161.542 | +151.941.007,6% |
| september | $160.683 | $163.853 | $167.022 | +157.096.152,33% |
| oktober | $166.135 | $169.412 | $172.689 | +162.426.203,74% |
| november | $171.772 | $175.160 | $178.548 | +167.937.096,19% |
| december | $177.600 | $181.103 | $184.606 | +173.634.965,35% |