Zcash
Ellie M. · 18 maart om 14:54 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $256 | 0,36% |
| 20 maart | $257 | 0,64% |
| 21 maart | $258 | 0,89% |
| 22 maart | $258 | 1,14% |
| 23 maart | $259 | 1,4% |
| 24 maart | $260 | 1,74% |
| 25 maart | $261 | 2,03% |
| 26 maart | $261 | 2,3% |
| 27 maart | $262 | 2,6% |
| 28 maart | $263 | 2,88% |
| 29 maart | $264 | 3,23% |
| 30 maart | $265 | 3,57% |
| 31 maart | $266 | 3,94% |
| 1 april | $266 | 4,3% |
| 2 april | $267 | 4,56% |
| 3 april | $268 | 4,92% |
| 4 april | $269 | 5,29% |
| 5 april | $270 | 5,59% |
| 6 april | $271 | 5,91% |
| 7 april | $271 | 6,26% |
| 8 april | $272 | 6,56% |
| 9 april | $273 | 6,91% |
| 10 april | $274 | 7,29% |
| 11 april | $275 | 7,62% |
| 12 april | $276 | 7,89% |
| 13 april | $277 | 8,27% |
| 14 april | $277 | 8,57% |
| 15 april | $278 | 8,94% |
| 16 april | $279 | 9,31% |
| 17 april | $280 | 9,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $290 | $295 | $301 | +15,63% |
| mei | $306 | $312 | $318 | +21,99% |
| juni | $323 | $329 | $335 | +28,7% |
| juli | $340 | $347 | $353 | +35,78% |
| augustus | $359 | $366 | $373 | +43,24% |
| september | $379 | $386 | $393 | +51,12% |
| oktober | $400 | $407 | $415 | +59,44% |
| november | $422 | $430 | $438 | +68,2% |
| december | $445 | $453 | $462 | +77,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $467 | $476 | $485 | +86,33% |
| februari | $490 | $500 | $509 | +95,64% |
| maart | $515 | $525 | $535 | +105,43% |
| april | $541 | $551 | $562 | +115,7% |
| mei | $568 | $579 | $590 | +126,48% |
| juni | $596 | $608 | $619 | +137,81% |
| juli | $626 | $638 | $650 | +149,7% |
| augustus | $657 | $670 | $683 | +162,18% |
| september | $690 | $703 | $717 | +175,29% |
| oktober | $724 | $738 | $753 | +189,06% |
| november | $761 | $775 | $790 | +203,51% |
| december | $799 | $814 | $830 | +218,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $835 | $851 | $868 | +233,29% |
| februari | $873 | $890 | $908 | +248,57% |
| maart | $913 | $931 | $949 | +264,54% |
| april | $955 | $974 | $993 | +281,25% |
| mei | $999 | $1.019 | $1.038 | +298,72% |
| juni | $1.045 | $1.065 | $1.086 | +317% |
| juli | $1.093 | $1.114 | $1.135 | +336,11% |
| augustus | $1.143 | $1.165 | $1.187 | +356,1% |
| september | $1.195 | $1.219 | $1.242 | +377% |
| oktober | $1.250 | $1.274 | $1.299 | +398,87% |
| november | $1.307 | $1.333 | $1.358 | +421,73% |
| december | $1.367 | $1.394 | $1.421 | +445,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.425 | $1.453 | $1.481 | +468,73% |
| februari | $1.485 | $1.514 | $1.543 | +492,79% |
| maart | $1.548 | $1.578 | $1.609 | +517,87% |
| april | $1.614 | $1.645 | $1.677 | +544,01% |
| mei | $1.682 | $1.715 | $1.748 | +571,26% |
| juni | $1.753 | $1.787 | $1.822 | +599,66% |
| juli | $1.827 | $1.863 | $1.899 | +629,26% |
| augustus | $1.905 | $1.942 | $1.979 | +660,11% |
| september | $1.985 | $2.024 | $2.063 | +692,27% |
| oktober | $2.069 | $2.110 | $2.150 | +725,79% |
| november | $2.157 | $2.199 | $2.241 | +760,73% |
| december | $2.248 | $2.292 | $2.336 | +797,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.336 | $2.382 | $2.428 | +832,39% |
| februari | $2.428 | $2.476 | $2.523 | +869,02% |
| maart | $2.523 | $2.573 | $2.622 | +907,09% |
| april | $2.622 | $2.674 | $2.725 | +946,65% |
| mei | $2.725 | $2.779 | $2.832 | +987,77% |
| juni | $2.833 | $2.888 | $2.944 | +1.030,5% |
| juli | $2.944 | $3.002 | $3.059 | +1.074,91% |
| augustus | $3.059 | $3.119 | $3.180 | +1.121,07% |
| september | $3.180 | $3.242 | $3.304 | +1.169,04% |
| oktober | $3.305 | $3.369 | $3.434 | +1.218,9% |
| november | $3.434 | $3.502 | $3.569 | +1.270,71% |
| december | $3.569 | $3.639 | $3.709 | +1.324,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.700 | $3.773 | $3.846 | +1.376,8% |
| februari | $3.836 | $3.911 | $3.987 | +1.430,94% |
| maart | $3.976 | $4.055 | $4.133 | +1.487,08% |
| april | $4.122 | $4.203 | $4.284 | +1.545,27% |
| mei | $4.273 | $4.357 | $4.441 | +1.605,6% |
| juni | $4.430 | $4.517 | $4.604 | +1.668,14% |
| juli | $4.592 | $4.683 | $4.773 | +1.732,97% |
| augustus | $4.761 | $4.854 | $4.948 | +1.800,18% |
| september | $4.935 | $5.032 | $5.129 | +1.869,85% |
| oktober | $5.116 | $5.217 | $5.318 | +1.942,08% |
| november | $5.304 | $5.408 | $5.513 | +2.016,95% |
| december | $5.498 | $5.606 | $5.715 | +2.094,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.687 | $5.799 | $5.911 | +2.170,02% |
| februari | $5.883 | $5.999 | $6.115 | +2.248,05% |
| maart | $6.085 | $6.205 | $6.325 | +2.328,76% |
| april | $6.294 | $6.418 | $6.542 | +2.412,25% |
| mei | $6.510 | $6.639 | $6.767 | +2.498,61% |
| juni | $6.734 | $6.867 | $7.000 | +2.587,94% |
| juli | $6.966 | $7.103 | $7.240 | +2.680,33% |
| augustus | $7.205 | $7.347 | $7.489 | +2.775,91% |
| september | $7.453 | $7.600 | $7.747 | +2.874,77% |
| oktober | $7.709 | $7.861 | $8.013 | +2.977,02% |
| november | $7.974 | $8.131 | $8.288 | +3.082,8% |
| december | $8.248 | $8.411 | $8.573 | +3.192,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.514 | $8.683 | $8.851 | +3.298,72% |
| februari | $8.790 | $8.964 | $9.137 | +3.408,68% |
| maart | $9.074 | $9.254 | $9.433 | +3.522,19% |
| april | $9.368 | $9.553 | $9.738 | +3.639,38% |
| mei | $9.671 | $9.862 | $10.053 | +3.760,36% |
| juni | $9.984 | $10.181 | $10.378 | +3.885,26% |
| juli | $10.307 | $10.511 | $10.714 | +4.014,19% |
| augustus | $10.640 | $10.851 | $11.061 | +4.147,3% |
| september | $10.985 | $11.202 | $11.419 | +4.284,71% |
| oktober | $11.340 | $11.564 | $11.788 | +4.426,57% |
| november | $11.707 | $11.938 | $12.169 | +4.573,01% |
| december | $12.086 | $12.324 | $12.563 | +4.724,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.454 | $12.701 | $12.947 | +4.871,61% |
| februari | $12.835 | $13.089 | $13.343 | +5.023,52% |
| maart | $13.227 | $13.489 | $13.751 | +5.180,07% |
| april | $13.631 | $13.901 | $14.171 | +5.341,4% |
| mei | $14.048 | $14.326 | $14.604 | +5.507,67% |
| juni | $14.477 | $14.764 | $15.050 | +5.679,01% |
| juli | $14.919 | $15.215 | $15.510 | +5.855,6% |
| augustus | $15.375 | $15.680 | $15.984 | +6.037,57% |
| september | $15.845 | $16.159 | $16.472 | +6.225,11% |
| oktober | $16.329 | $16.652 | $16.976 | +6.418,38% |
| november | $16.828 | $17.161 | $17.494 | +6.617,55% |
| december | $17.342 | $17.686 | $18.029 | +6.822,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.844 | $18.198 | $18.551 | +7.023,2% |
| februari | $18.360 | $18.724 | $19.088 | +7.229,4% |
| maart | $18.892 | $19.266 | $19.641 | +7.441,57% |
| april | $19.439 | $19.824 | $20.209 | +7.659,88% |
| mei | $20.002 | $20.398 | $20.794 | +7.884,51% |
| juni | $20.581 | $20.988 | $21.396 | +8.115,64% |
| juli | $21.176 | $21.596 | $22.016 | +8.353,46% |
| augustus | $21.789 | $22.221 | $22.653 | +8.598,16% |
| september | $22.420 | $22.864 | $23.309 | +8.849,95% |
| oktober | $23.069 | $23.526 | $23.984 | +9.109,03% |
| november | $23.737 | $24.207 | $24.678 | +9.375,61% |
| december | $24.424 | $24.908 | $25.392 | +9.649,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $651.364 | $664.294 | $677.224 | +259.928,22% |
| februari | $669.276 | $682.562 | $695.848 | +267.078,99% |
| maart | $687.681 | $701.333 | $714.984 | +274.426,41% |
| april | $706.593 | $720.619 | $734.646 | +281.975,89% |
| mei | $726.024 | $740.436 | $754.849 | +289.732,98% |
| juni | $745.990 | $760.798 | $775.607 | +297.703,38% |
| juli | $766.504 | $781.720 | $796.936 | +305.892,98% |
| augustus | $787.583 | $803.218 | $818.852 | +314.307,78% |
| september | $809.242 | $825.306 | $841.370 | +322.954% |
| oktober | $831.496 | $848.002 | $864.508 | +331.837,98% |
| november | $854.362 | $871.322 | $888.282 | +340.966,28% |
| december | $877.857 | $895.283 | $912.710 | +350.345,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.237.409 | $16.560.159 | $16.882.909 | +6.482.132,28% |
| februari | $16.662.674 | $16.993.877 | $17.325.080 | +6.651.905,03% |
| maart | $17.099.077 | $17.438.955 | $17.778.833 | +6.826.124,21% |
| april | $17.546.910 | $17.895.690 | $18.244.469 | +7.004.906,27% |
| mei | $18.006.472 | $18.364.386 | $18.722.300 | +7.188.370,72% |
| juni | $18.478.070 | $18.845.358 | $19.212.646 | +7.376.640,19% |
| juli | $18.962.020 | $19.338.927 | $19.715.834 | +7.569.840,53% |
| augustus | $19.458.644 | $19.845.423 | $20.232.201 | +7.768.100,88% |
| september | $19.968.275 | $20.365.184 | $20.762.092 | +7.971.553,76% |
| oktober | $20.491.254 | $20.898.558 | $21.305.861 | +8.180.335,17% |
| november | $21.027.930 | $21.445.901 | $21.863.872 | +8.394.584,66% |
| december | $21.578.661 | $22.007.579 | $22.436.497 | +8.614.445,45% |