Zilliqa
Alice C. · 17 maart om 9:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $0,004388 | 1% |
| 19 maart | $0,004431 | 2,01% |
| 20 maart | $0,004472 | 2,95% |
| 21 maart | $0,00451 | 3,82% |
| 22 maart | $0,004547 | 4,67% |
| 23 maart | $0,004582 | 5,48% |
| 24 maart | $0,004631 | 6,6% |
| 25 maart | $0,004672 | 7,53% |
| 26 maart | $0,00471 | 8,42% |
| 27 maart | $0,004753 | 9,4% |
| 28 maart | $0,004802 | 10,54% |
| 29 maart | $0,004845 | 11,53% |
| 30 maart | $0,004891 | 12,59% |
| 31 maart | $0,004939 | 13,68% |
| 1 april | $0,004978 | 14,58% |
| 2 april | $0,005015 | 15,44% |
| 3 april | $0,005065 | 16,59% |
| 4 april | $0,005114 | 17,72% |
| 5 april | $0,005157 | 18,71% |
| 6 april | $0,005205 | 19,81% |
| 7 april | $0,005254 | 20,94% |
| 8 april | $0,005308 | 22,18% |
| 9 april | $0,00536 | 23,37% |
| 10 april | $0,005411 | 24,54% |
| 11 april | $0,005457 | 25,6% |
| 12 april | $0,0055 | 26,6% |
| 13 april | $0,005541 | 27,54% |
| 14 april | $0,005599 | 28,89% |
| 15 april | $0,005658 | 30,24% |
| 16 april | $0,005706 | 31,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $0,00602 | $0,006134 | $0,006249 | +41,2% |
| mei | $0,006472 | $0,006594 | $0,006717 | +51,79% |
| juni | $0,006957 | $0,007089 | $0,007221 | +63,18% |
| juli | $0,007479 | $0,007621 | $0,007763 | +75,42% |
| augustus | $0,00804 | $0,008192 | $0,008345 | +88,57% |
| september | $0,008643 | $0,008807 | $0,008971 | +102,72% |
| oktober | $0,009291 | $0,009467 | $0,009643 | +117,92% |
| november | $0,009988 | $0,0102 | $0,0104 | +134,27% |
| december | $0,0107 | $0,0109 | $0,0111 | +151,84% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,0115 | $0,0117 | $0,0119 | +169,01% |
| februari | $0,0122 | $0,0125 | $0,0127 | +187,35% |
| maart | $0,0131 | $0,0133 | $0,0136 | +206,94% |
| april | $0,014 | $0,0142 | $0,0145 | +227,87% |
| mei | $0,0149 | $0,0152 | $0,0155 | +250,22% |
| juni | $0,0159 | $0,0163 | $0,0166 | +274,1% |
| juli | $0,017 | $0,0174 | $0,0177 | +299,61% |
| augustus | $0,0182 | $0,0185 | $0,0189 | +326,85% |
| september | $0,0194 | $0,0198 | $0,0202 | +355,96% |
| oktober | $0,0208 | $0,0212 | $0,0216 | +387,04% |
| november | $0,0222 | $0,0226 | $0,023 | +420,25% |
| december | $0,0237 | $0,0241 | $0,0246 | +455,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,0252 | $0,0257 | $0,0261 | +490,46% |
| februari | $0,0267 | $0,0273 | $0,0278 | +527,36% |
| maart | $0,0284 | $0,029 | $0,0295 | +566,57% |
| april | $0,0302 | $0,0308 | $0,0313 | +608,23% |
| mei | $0,0321 | $0,0327 | $0,0333 | +652,49% |
| juni | $0,0341 | $0,0347 | $0,0354 | +699,53% |
| juli | $0,0362 | $0,0369 | $0,0376 | +749,5% |
| augustus | $0,0385 | $0,0392 | $0,0399 | +802,59% |
| september | $0,0409 | $0,0417 | $0,0424 | +859% |
| oktober | $0,0434 | $0,0443 | $0,0451 | +918,94% |
| november | $0,0461 | $0,047 | $0,0479 | +982,62% |
| december | $0,049 | $0,05 | $0,0509 | +1.050,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,0519 | $0,0529 | $0,0539 | +1.116,65% |
| februari | $0,0548 | $0,0559 | $0,057 | +1.186,84% |
| maart | $0,058 | $0,0591 | $0,0602 | +1.261,08% |
| april | $0,0614 | $0,0625 | $0,0637 | +1.339,6% |
| mei | $0,0649 | $0,0661 | $0,0674 | +1.422,66% |
| juni | $0,0686 | $0,07 | $0,0713 | +1.510,5% |
| juli | $0,0726 | $0,074 | $0,0754 | +1.603,42% |
| augustus | $0,0768 | $0,0783 | $0,0798 | +1.701,69% |
| september | $0,0812 | $0,0828 | $0,0844 | +1.805,64% |
| oktober | $0,0859 | $0,0876 | $0,0892 | +1.915,58% |
| november | $0,0909 | $0,0926 | $0,0944 | +2.031,86% |
| december | $0,0961 | $0,098 | $0,0998 | +2.154,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,1012 | $0,1032 | $0,1052 | +2.275,65% |
| februari | $0,1067 | $0,1087 | $0,1108 | +2.402,91% |
| maart | $0,1124 | $0,1146 | $0,1167 | +2.537% |
| april | $0,1184 | $0,1207 | $0,123 | +2.678,27% |
| mei | $0,1247 | $0,1272 | $0,1296 | +2.827,1% |
| juni | $0,1314 | $0,134 | $0,1365 | +2.983,91% |
| juli | $0,1385 | $0,1412 | $0,1438 | +3.149,12% |
| augustus | $0,1459 | $0,1487 | $0,1515 | +3.323,18% |
| september | $0,1537 | $0,1567 | $0,1597 | +3.506,56% |
| oktober | $0,1619 | $0,1651 | $0,1682 | +3.699,77% |
| november | $0,1706 | $0,1739 | $0,1772 | +3.903,33% |
| december | $0,1798 | $0,1832 | $0,1867 | +4.117,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,1887 | $0,1924 | $0,1961 | +4.328,69% |
| februari | $0,1982 | $0,202 | $0,2059 | +4.550,12% |
| maart | $0,2081 | $0,2121 | $0,2162 | +4.782,63% |
| april | $0,2185 | $0,2227 | $0,227 | +5.026,76% |
| mei | $0,2294 | $0,2339 | $0,2383 | +5.283,1% |
| juni | $0,2409 | $0,2456 | $0,2502 | +5.552,25% |
| juli | $0,2529 | $0,2578 | $0,2627 | +5.834,86% |
| augustus | $0,2656 | $0,2707 | $0,2759 | +6.131,61% |
| september | $0,2788 | $0,2843 | $0,2897 | +6.443,19% |
| oktober | $0,2928 | $0,2985 | $0,3042 | +6.770,35% |
| november | $0,3074 | $0,3134 | $0,3194 | +7.113,86% |
| december | $0,3228 | $0,3291 | $0,3353 | +7.474,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,3379 | $0,3445 | $0,3511 | +7.829,62% |
| februari | $0,3537 | $0,3606 | $0,3675 | +8.201,32% |
| maart | $0,3703 | $0,3775 | $0,3848 | +8.590,44% |
| april | $0,3877 | $0,3952 | $0,4028 | +8.997,8% |
| mei | $0,4059 | $0,4138 | $0,4217 | +9.424,26% |
| juni | $0,4249 | $0,4332 | $0,4414 | +9.870,71% |
| juli | $0,4448 | $0,4535 | $0,4621 | +10.338,09% |
| augustus | $0,4657 | $0,4747 | $0,4838 | +10.827,38% |
| september | $0,4875 | $0,497 | $0,5065 | +11.339,6% |
| oktober | $0,5103 | $0,5203 | $0,5302 | +11.875,83% |
| november | $0,5343 | $0,5447 | $0,5551 | +12.437,2% |
| december | $0,5593 | $0,5702 | $0,5811 | +13.024,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,5839 | $0,5953 | $0,6067 | +13.603,92% |
| februari | $0,6097 | $0,6216 | $0,6335 | +14.208,5% |
| maart | $0,6366 | $0,649 | $0,6615 | +14.839,76% |
| april | $0,6647 | $0,6777 | $0,6906 | +15.498,86% |
| mei | $0,694 | $0,7076 | $0,7211 | +16.187,05% |
| juni | $0,7246 | $0,7388 | $0,7529 | +16.905,6% |
| juli | $0,7566 | $0,7714 | $0,7861 | +17.655,84% |
| augustus | $0,79 | $0,8054 | $0,8208 | +18.439,19% |
| september | $0,8248 | $0,8409 | $0,857 | +19.257,09% |
| oktober | $0,8612 | $0,878 | $0,8949 | +20.111,08% |
| november | $0,8992 | $0,9168 | $0,9343 | +21.002,75% |
| december | $0,9389 | $0,9572 | $0,9756 | +21.933,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $0,978 | $0,9971 | $1,02 | +22.851,83% |
| februari | $1,02 | $1,04 | $1,06 | +23.808,15% |
| maart | $1,06 | $1,08 | $1,1 | +24.804,32% |
| april | $1,11 | $1,13 | $1,15 | +25.842% |
| mei | $1,15 | $1,17 | $1,2 | +26.922,92% |
| juni | $1,2 | $1,22 | $1,25 | +28.048,88% |
| juli | $1,25 | $1,27 | $1,3 | +29.221,75% |
| augustus | $1,3 | $1,33 | $1,35 | +30.443,49% |
| september | $1,36 | $1,38 | $1,41 | +31.716,13% |
| oktober | $1,41 | $1,44 | $1,47 | +33.041,8% |
| november | $1,47 | $1,5 | $1,53 | +34.422,71% |
| december | $1,53 | $1,56 | $1,59 | +35.861,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1,59 | $1,62 | $1,66 | +37.280,68% |
| februari | $1,66 | $1,69 | $1,72 | +38.756,23% |
| maart | $1,72 | $1,75 | $1,79 | +40.290,03% |
| april | $1,79 | $1,82 | $1,86 | +41.884,37% |
| mei | $1,86 | $1,9 | $1,93 | +43.541,65% |
| juni | $1,93 | $1,97 | $2,01 | +45.264,35% |
| juli | $2,01 | $2,05 | $2,09 | +47.055,04% |
| augustus | $2,09 | $2,13 | $2,17 | +48.916,43% |
| september | $2,17 | $2,21 | $2,26 | +50.851,29% |
| oktober | $2,26 | $2,3 | $2,35 | +52.862,52% |
| november | $2,35 | $2,39 | $2,44 | +54.953,15% |
| december | $2,44 | $2,49 | $2,53 | +57.126,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $172 | $175 | $179 | +4.032.763,71% |
| februari | $178 | $182 | $185 | +4.183.996,1% |
| maart | $185 | $189 | $192 | +4.340.899,7% |
| april | $192 | $196 | $199 | +4.503.687,19% |
| mei | $199 | $203 | $207 | +4.672.579,21% |
| juni | $207 | $211 | $215 | +4.847.804,68% |
| juli | $214 | $219 | $223 | +5.029.601,11% |
| augustus | $222 | $227 | $231 | +5.218.214,9% |
| september | $231 | $235 | $240 | +5.413.901,71% |
| oktober | $239 | $244 | $249 | +5.616.926,77% |
| november | $248 | $253 | $258 | +5.827.565,28% |
| december | $258 | $263 | $268 | +6.046.102,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11.326 | $11.549 | $11.772 | +265.847.335,31% |
| februari | $11.731 | $11.962 | $12.193 | +275.341.886,57% |
| maart | $12.150 | $12.389 | $12.628 | +285.175.528,95% |
| april | $12.584 | $12.831 | $13.079 | +295.360.372,84% |
| mei | $13.033 | $13.290 | $13.546 | +305.908.961,15% |
| juni | $13.499 | $13.764 | $14.030 | +316.834.284,77% |
| juli | $13.981 | $14.256 | $14.531 | +328.149.798,51% |
| augustus | $14.480 | $14.765 | $15.050 | +339.869.437,74% |
| september | $14.997 | $15.292 | $15.588 | +352.007.635,52% |
| oktober | $15.533 | $15.839 | $16.144 | +364.579.340,36% |
| november | $16.087 | $16.404 | $16.721 | +377.600.034,65% |
| december | $16.662 | $16.990 | $17.318 | +391.085.753,75% |