Crude Oil WTI
Ellie M. · 13 Mart 21:32 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 14 Mart | $99,32 | 0,01% |
| 15 Mart | $99,34 | 0,03% |
| 16 Mart | $99,35 | 0,04% |
| 17 Mart | $99,36 | 0,05% |
| 18 Mart | $99,38 | 0,07% |
| 19 Mart | $99,4 | 0,09% |
| 20 Mart | $99,41 | 0,1% |
| 21 Mart | $99,42 | 0,11% |
| 22 Mart | $99,43 | 0,12% |
| 23 Mart | $99,45 | 0,14% |
| 24 Mart | $99,47 | 0,16% |
| 25 Mart | $99,48 | 0,18% |
| 26 Mart | $99,5 | 0,19% |
| 27 Mart | $99,52 | 0,21% |
| 28 Mart | $99,53 | 0,22% |
| 29 Mart | $99,55 | 0,24% |
| 30 Mart | $99,56 | 0,25% |
| 31 Mart | $99,57 | 0,27% |
| 1 Nisan | $99,59 | 0,28% |
| 2 Nisan | $99,6 | 0,3% |
| 3 Nisan | $99,62 | 0,31% |
| 4 Nisan | $99,63 | 0,33% |
| 5 Nisan | $99,65 | 0,34% |
| 6 Nisan | $99,66 | 0,36% |
| 7 Nisan | $99,68 | 0,37% |
| 8 Nisan | $99,69 | 0,39% |
| 9 Nisan | $99,71 | 0,4% |
| 10 Nisan | $99,72 | 0,42% |
| 11 Nisan | $99,74 | 0,43% |
| 12 Nisan | $99,76 | 0,45% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $99,59 | $102 | $104 | +2,29% |
| Mayıs | $101 | $103 | $105 | +4,17% |
| Haziran | $103 | $105 | $107 | +6,08% |
| Temmuz | $105 | $107 | $109 | +8,03% |
| Ağustos | $107 | $109 | $111 | +10,01% |
| Eylül | $109 | $111 | $113 | +12,03% |
| Ekim | $111 | $113 | $116 | +14,09% |
| Kasım | $113 | $115 | $118 | +16,19% |
| Aralık | $115 | $118 | $120 | +18,32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $117 | $119 | $122 | +20,29% |
| Şubat | $119 | $121 | $124 | +22,3% |
| Mart | $121 | $123 | $126 | +24,34% |
| Nisan | $123 | $126 | $128 | +26,42% |
| Mayıs | $125 | $128 | $130 | +28,53% |
| Haziran | $127 | $130 | $132 | +30,67% |
| Temmuz | $129 | $132 | $135 | +32,85% |
| Ağustos | $132 | $134 | $137 | +35,07% |
| Eylül | $134 | $136 | $139 | +37,33% |
| Ekim | $136 | $139 | $141 | +39,62% |
| Kasım | $138 | $141 | $144 | +41,95% |
| Aralık | $141 | $143 | $146 | +44,32% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $143 | $146 | $148 | +46,53% |
| Şubat | $145 | $148 | $151 | +48,77% |
| Mart | $147 | $150 | $153 | +51,04% |
| Nisan | $149 | $152 | $155 | +53,36% |
| Mayıs | $152 | $155 | $158 | +55,7% |
| Haziran | $154 | $157 | $160 | +58,08% |
| Temmuz | $156 | $159 | $163 | +60,5% |
| Ağustos | $159 | $162 | $165 | +62,96% |
| Eylül | $161 | $164 | $168 | +65,45% |
| Ekim | $164 | $167 | $170 | +67,98% |
| Kasım | $166 | $169 | $173 | +70,55% |
| Aralık | $169 | $172 | $175 | +73,16% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $171 | $174 | $178 | +75,61% |
| Şubat | $173 | $177 | $180 | +78,09% |
| Mart | $176 | $179 | $183 | +80,6% |
| Nisan | $178 | $182 | $185 | +83,15% |
| Mayıs | $181 | $184 | $188 | +85,74% |
| Haziran | $183 | $187 | $191 | +88,36% |
| Temmuz | $186 | $190 | $193 | +91,02% |
| Ağustos | $189 | $192 | $196 | +93,72% |
| Eylül | $191 | $195 | $199 | +96,46% |
| Ekim | $194 | $198 | $202 | +99,23% |
| Kasım | $197 | $201 | $205 | +102,05% |
| Aralık | $199 | $203 | $207 | +104,9% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $202 | $206 | $210 | +107,59% |
| Şubat | $205 | $209 | $213 | +110,31% |
| Mart | $207 | $212 | $216 | +113,07% |
| Nisan | $210 | $214 | $219 | +115,86% |
| Mayıs | $213 | $217 | $221 | +118,69% |
| Haziran | $216 | $220 | $224 | +121,56% |
| Temmuz | $219 | $223 | $227 | +124,47% |
| Ağustos | $221 | $226 | $230 | +127,41% |
| Eylül | $224 | $229 | $233 | +130,39% |
| Ekim | $227 | $232 | $236 | +133,41% |
| Kasım | $230 | $235 | $239 | +136,48% |
| Aralık | $233 | $238 | $243 | +139,58% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $236 | $241 | $246 | +142,51% |
| Şubat | $239 | $244 | $249 | +145,48% |
| Mart | $242 | $247 | $252 | +148,48% |
| Nisan | $245 | $250 | $255 | +151,52% |
| Mayıs | $248 | $253 | $258 | +154,6% |
| Haziran | $251 | $256 | $261 | +157,72% |
| Temmuz | $254 | $259 | $264 | +160,87% |
| Ağustos | $257 | $262 | $267 | +164,07% |
| Eylül | $260 | $265 | $271 | +167,3% |
| Ekim | $263 | $269 | $274 | +170,57% |
| Kasım | $267 | $272 | $277 | +173,88% |
| Aralık | $270 | $275 | $281 | +177,23% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $273 | $278 | $284 | +180,41% |
| Şubat | $276 | $282 | $287 | +183,63% |
| Mart | $279 | $285 | $291 | +186,89% |
| Nisan | $282 | $288 | $294 | +190,18% |
| Mayıs | $286 | $291 | $297 | +193,51% |
| Haziran | $289 | $295 | $301 | +196,88% |
| Temmuz | $292 | $298 | $304 | +200,28% |
| Ağustos | $296 | $302 | $308 | +203,73% |
| Eylül | $299 | $305 | $311 | +207,21% |
| Ekim | $302 | $309 | $315 | +210,74% |
| Kasım | $306 | $312 | $318 | +214,31% |
| Aralık | $309 | $316 | $322 | +217,91% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $313 | $319 | $325 | +221,35% |
| Şubat | $316 | $323 | $329 | +224,82% |
| Mart | $320 | $326 | $333 | +228,32% |
| Nisan | $323 | $330 | $336 | +231,87% |
| Mayıs | $327 | $333 | $340 | +235,45% |
| Haziran | $330 | $337 | $343 | +239,08% |
| Temmuz | $334 | $340 | $347 | +242,74% |
| Ağustos | $337 | $344 | $351 | +246,44% |
| Eylül | $341 | $348 | $355 | +250,18% |
| Ekim | $345 | $352 | $358 | +253,96% |
| Kasım | $348 | $355 | $362 | +257,79% |
| Aralık | $352 | $359 | $366 | +261,65% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $356 | $363 | $370 | +265,34% |
| Şubat | $359 | $367 | $374 | +269,07% |
| Mart | $363 | $370 | $378 | +272,83% |
| Nisan | $367 | $374 | $381 | +276,63% |
| Mayıs | $370 | $378 | $385 | +280,48% |
| Haziran | $374 | $382 | $389 | +284,36% |
| Temmuz | $378 | $386 | $393 | +288,28% |
| Ağustos | $382 | $390 | $397 | +292,24% |
| Eylül | $386 | $394 | $401 | +296,24% |
| Ekim | $390 | $398 | $405 | +300,28% |
| Kasım | $394 | $402 | $410 | +304,36% |
| Aralık | $398 | $406 | $414 | +308,49% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $401 | $410 | $418 | +312,44% |
| Şubat | $405 | $414 | $422 | +316,42% |
| Mart | $409 | $418 | $426 | +320,44% |
| Nisan | $413 | $422 | $430 | +324,51% |
| Mayıs | $417 | $426 | $434 | +328,61% |
| Haziran | $421 | $430 | $438 | +332,75% |
| Temmuz | $425 | $434 | $443 | +336,93% |
| Ağustos | $429 | $438 | $447 | +341,15% |
| Eylül | $434 | $442 | $451 | +345,42% |
| Ekim | $438 | $447 | $455 | +349,72% |
| Kasım | $442 | $451 | $460 | +354,07% |
| Aralık | $446 | $455 | $464 | +358,46% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.510 | $1.540 | $1.571 | +1.450,73% |
| Şubat | $1.523 | $1.554 | $1.585 | +1.464,97% |
| Mart | $1.537 | $1.568 | $1.600 | +1.479,34% |
| Nisan | $1.551 | $1.583 | $1.614 | +1.493,83% |
| Mayıs | $1.566 | $1.597 | $1.629 | +1.508,47% |
| Haziran | $1.580 | $1.612 | $1.644 | +1.523,23% |
| Temmuz | $1.595 | $1.627 | $1.659 | +1.538,13% |
| Ağustos | $1.609 | $1.642 | $1.674 | +1.553,17% |
| Eylül | $1.624 | $1.657 | $1.690 | +1.568,35% |
| Ekim | $1.639 | $1.672 | $1.705 | +1.583,66% |
| Kasım | $1.654 | $1.687 | $1.721 | +1.599,12% |
| Aralık | $1.669 | $1.703 | $1.737 | +1.614,72% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4.921 | $5.020 | $5.120 | +4.955,06% |
| Şubat | $4.964 | $5.064 | $5.164 | +4.999,26% |
| Mart | $5.007 | $5.108 | $5.210 | +5.043,84% |
| Nisan | $5.051 | $5.153 | $5.255 | +5.088,81% |
| Mayıs | $5.095 | $5.198 | $5.301 | +5.134,18% |
| Haziran | $5.140 | $5.244 | $5.347 | +5.179,94% |
| Temmuz | $5.184 | $5.289 | $5.394 | +5.226,1% |
| Ağustos | $5.230 | $5.336 | $5.441 | +5.272,66% |
| Eylül | $5.276 | $5.382 | $5.489 | +5.319,64% |
| Ekim | $5.322 | $5.429 | $5.537 | +5.367,02% |
| Kasım | $5.368 | $5.477 | $5.585 | +5.414,82% |
| Aralık | $5.415 | $5.525 | $5.634 | +5.463,03% |