Archer Aviation Inc.
Alice C. · 17 Mart 13:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $6,13 | 0,09% |
| 19 Mart | $6,13 | 0,17% |
| 20 Mart | $6,14 | 0,27% |
| 21 Mart | $6,14 | 0,36% |
| 22 Mart | $6,15 | 0,47% |
| 23 Mart | $6,15 | 0,55% |
| 24 Mart | $6,16 | 0,65% |
| 25 Mart | $6,16 | 0,73% |
| 26 Mart | $6,17 | 0,81% |
| 27 Mart | $6,18 | 0,91% |
| 28 Mart | $6,18 | 0,99% |
| 29 Mart | $6,19 | 1,07% |
| 30 Mart | $6,19 | 1,16% |
| 31 Mart | $6,2 | 1,23% |
| 1 Nisan | $6,2 | 1,33% |
| 2 Nisan | $6,21 | 1,41% |
| 3 Nisan | $6,21 | 1,49% |
| 4 Nisan | $6,22 | 1,59% |
| 5 Nisan | $6,22 | 1,7% |
| 6 Nisan | $6,23 | 1,8% |
| 7 Nisan | $6,24 | 1,9% |
| 8 Nisan | $6,24 | 2% |
| 9 Nisan | $6,25 | 2,09% |
| 10 Nisan | $6,25 | 2,17% |
| 11 Nisan | $6,26 | 2,25% |
| 12 Nisan | $6,26 | 2,34% |
| 13 Nisan | $6,27 | 2,44% |
| 14 Nisan | $6,28 | 2,54% |
| 15 Nisan | $6,28 | 2,62% |
| 16 Nisan | $6,29 | 2,73% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $6,41 | $6,53 | $6,66 | +6,74% |
| Mayıs | $6,66 | $6,79 | $6,92 | +10,9% |
| Haziran | $6,92 | $7,05 | $7,19 | +15,22% |
| Temmuz | $7,19 | $7,33 | $7,47 | +19,72% |
| Ağustos | $7,47 | $7,61 | $7,76 | +24,39% |
| Eylül | $7,76 | $7,91 | $8,06 | +29,24% |
| Ekim | $8,06 | $8,22 | $8,38 | +34,28% |
| Kasım | $8,37 | $8,54 | $8,7 | +39,51% |
| Aralık | $8,7 | $8,87 | $9,04 | +44,96% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $9,01 | $9,19 | $9,36 | +50,09% |
| Şubat | $9,33 | $9,51 | $9,7 | +55,42% |
| Mart | $9,66 | $9,85 | $10,04 | +60,93% |
| Nisan | $10 | $10,2 | $10,39 | +66,63% |
| Mayıs | $10,36 | $10,56 | $10,76 | +72,54% |
| Haziran | $10,72 | $10,93 | $11,15 | +78,66% |
| Temmuz | $11,1 | $11,32 | $11,54 | +84,99% |
| Ağustos | $11,5 | $11,72 | $11,95 | +91,55% |
| Eylül | $11,9 | $12,14 | $12,37 | +98,34% |
| Ekim | $12,33 | $12,57 | $12,81 | +105,37% |
| Kasım | $12,76 | $13,01 | $13,27 | +112,66% |
| Aralık | $13,22 | $13,48 | $13,74 | +120,2% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $13,64 | $13,91 | $14,18 | +127,35% |
| Şubat | $14,09 | $14,37 | $14,64 | +134,74% |
| Mart | $14,55 | $14,83 | $15,12 | +142,37% |
| Nisan | $15,02 | $15,32 | $15,61 | +150,25% |
| Mayıs | $15,51 | $15,81 | $16,12 | +158,38% |
| Haziran | $16,01 | $16,33 | $16,64 | +166,78% |
| Temmuz | $16,53 | $16,86 | $17,18 | +175,45% |
| Ağustos | $17,07 | $17,41 | $17,74 | +184,4% |
| Eylül | $17,62 | $17,97 | $18,32 | +193,64% |
| Ekim | $18,2 | $18,55 | $18,91 | +203,19% |
| Kasım | $18,79 | $19,16 | $19,53 | +213,04% |
| Aralık | $19,4 | $19,78 | $20,16 | +223,21% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $19,98 | $20,37 | $20,77 | +232,91% |
| Şubat | $20,58 | $20,99 | $21,39 | +242,9% |
| Mart | $21,2 | $21,61 | $22,03 | +253,18% |
| Nisan | $21,83 | $22,26 | $22,7 | +263,78% |
| Mayıs | $22,49 | $22,93 | $23,38 | +274,69% |
| Haziran | $23,16 | $23,62 | $24,08 | +285,93% |
| Temmuz | $23,86 | $24,33 | $24,8 | +297,51% |
| Ağustos | $24,57 | $25,06 | $25,54 | +309,44% |
| Eylül | $25,31 | $25,81 | $26,31 | +321,72% |
| Ekim | $26,07 | $26,58 | $27,1 | +334,37% |
| Kasım | $26,85 | $27,38 | $27,91 | +347,4% |
| Aralık | $27,65 | $28,2 | $28,75 | +360,82% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $28,42 | $28,99 | $29,55 | +373,66% |
| Şubat | $29,22 | $29,8 | $30,38 | +386,86% |
| Mart | $30,03 | $30,63 | $31,22 | +400,42% |
| Nisan | $30,87 | $31,48 | $32,09 | +414,36% |
| Mayıs | $31,73 | $32,36 | $32,99 | +428,69% |
| Haziran | $32,61 | $33,26 | $33,9 | +443,41% |
| Temmuz | $33,52 | $34,18 | $34,85 | +458,55% |
| Ağustos | $34,45 | $35,14 | $35,82 | +474,11% |
| Eylül | $35,41 | $36,11 | $36,82 | +490,11% |
| Ekim | $36,4 | $37,12 | $37,84 | +506,54% |
| Kasım | $37,41 | $38,15 | $38,9 | +523,44% |
| Aralık | $38,45 | $39,22 | $39,98 | +540,81% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $39,45 | $40,24 | $41,02 | +557,47% |
| Şubat | $40,48 | $41,28 | $42,09 | +574,56% |
| Mart | $41,53 | $42,36 | $43,18 | +592,1% |
| Nisan | $42,61 | $43,46 | $44,31 | +610,1% |
| Mayıs | $43,72 | $44,59 | $45,46 | +628,56% |
| Haziran | $44,86 | $45,75 | $46,64 | +647,5% |
| Temmuz | $46,02 | $46,94 | $47,85 | +666,94% |
| Ağustos | $47,22 | $48,16 | $49,1 | +686,88% |
| Eylül | $48,45 | $49,41 | $50,37 | +707,34% |
| Ekim | $49,71 | $50,69 | $51,68 | +728,33% |
| Kasım | $51 | $52,01 | $53,03 | +749,86% |
| Aralık | $52,32 | $53,36 | $54,4 | +771,96% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $53,6 | $54,66 | $55,73 | +793,21% |
| Şubat | $54,9 | $56 | $57,09 | +814,99% |
| Mart | $56,24 | $57,36 | $58,48 | +837,29% |
| Nisan | $57,61 | $58,76 | $59,91 | +860,13% |
| Mayıs | $59,02 | $60,19 | $61,37 | +883,54% |
| Haziran | $60,46 | $61,66 | $62,86 | +907,51% |
| Temmuz | $61,93 | $63,16 | $64,4 | +932,07% |
| Ağustos | $63,44 | $64,7 | $65,97 | +957,23% |
| Eylül | $64,99 | $66,28 | $67,57 | +983% |
| Ekim | $66,57 | $67,89 | $69,22 | +1.009,39% |
| Kasım | $68,19 | $69,55 | $70,91 | +1.036,44% |
| Aralık | $69,85 | $71,25 | $72,64 | +1.064,14% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $71,45 | $72,88 | $74,3 | +1.090,84% |
| Şubat | $73,09 | $74,55 | $76,01 | +1.118,16% |
| Mart | $74,77 | $76,26 | $77,75 | +1.146,11% |
| Nisan | $76,49 | $78,01 | $79,54 | +1.174,7% |
| Mayıs | $78,24 | $79,8 | $81,36 | +1.203,94% |
| Haziran | $80,04 | $81,63 | $83,23 | +1.233,85% |
| Temmuz | $81,87 | $83,5 | $85,14 | +1.264,45% |
| Ağustos | $83,75 | $85,42 | $87,09 | +1.295,76% |
| Eylül | $85,67 | $87,38 | $89,09 | +1.327,78% |
| Ekim | $87,64 | $89,38 | $91,13 | +1.360,53% |
| Kasım | $89,65 | $91,44 | $93,22 | +1.394,04% |
| Aralık | $91,7 | $93,53 | $95,36 | +1.428,31% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $93,69 | $95,56 | $97,43 | +1.461,42% |
| Şubat | $95,72 | $97,63 | $99,54 | +1.495,26% |
| Mart | $97,79 | $99,74 | $102 | +1.529,82% |
| Nisan | $99,91 | $102 | $104 | +1.565,13% |
| Mayıs | $102 | $104 | $106 | +1.601,21% |
| Haziran | $104 | $106 | $108 | +1.638,07% |
| Temmuz | $107 | $109 | $111 | +1.675,73% |
| Ağustos | $109 | $111 | $113 | +1.714,2% |
| Eylül | $111 | $113 | $116 | +1.753,51% |
| Ekim | $114 | $116 | $118 | +1.793,67% |
| Kasım | $116 | $118 | $121 | +1.834,7% |
| Aralık | $119 | $121 | $123 | +1.876,62% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $121 | $123 | $126 | +1.917,19% |
| Şubat | $124 | $126 | $128 | +1.958,6% |
| Mart | $126 | $129 | $131 | +2.000,85% |
| Nisan | $129 | $131 | $134 | +2.043,97% |
| Mayıs | $131 | $134 | $137 | +2.087,98% |
| Haziran | $134 | $137 | $139 | +2.132,89% |
| Temmuz | $137 | $139 | $142 | +2.178,73% |
| Ağustos | $140 | $142 | $145 | +2.225,5% |
| Eylül | $142 | $145 | $148 | +2.273,23% |
| Ekim | $145 | $148 | $151 | +2.321,95% |
| Kasım | $148 | $151 | $154 | +2.371,66% |
| Aralık | $151 | $154 | $157 | +2.422,39% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.724 | $1.759 | $1.793 | +28.640,35% |
| Şubat | $1.758 | $1.793 | $1.828 | +29.200,79% |
| Mart | $1.792 | $1.828 | $1.864 | +29.772,15% |
| Nisan | $1.827 | $1.864 | $1.900 | +30.354,66% |
| Mayıs | $1.863 | $1.900 | $1.937 | +30.948,53% |
| Haziran | $1.899 | $1.937 | $1.975 | +31.553,97% |
| Temmuz | $1.936 | $1.975 | $2.014 | +32.171,22% |
| Ağustos | $1.974 | $2.014 | $2.053 | +32.800,51% |
| Eylül | $2.013 | $2.053 | $2.093 | +33.442,07% |
| Ekim | $2.052 | $2.093 | $2.134 | +34.096,14% |
| Kasım | $2.092 | $2.134 | $2.175 | +34.762,97% |
| Aralık | $2.133 | $2.175 | $2.218 | +35.442,8% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $18.503 | $18.873 | $19.244 | +308.290,5% |
| Şubat | $18.847 | $19.224 | $19.601 | +314.017,75% |
| Mart | $19.197 | $19.581 | $19.966 | +319.851,36% |
| Nisan | $19.553 | $19.945 | $20.336 | +325.793,32% |
| Mayıs | $19.916 | $20.315 | $20.714 | +331.845,62% |
| Haziran | $20.286 | $20.692 | $21.099 | +338.010,33% |
| Temmuz | $20.663 | $21.077 | $21.490 | +344.289,52% |
| Ağustos | $21.047 | $21.468 | $21.890 | +350.685,32% |
| Eylül | $21.437 | $21.867 | $22.296 | +357.199,91% |
| Ekim | $21.836 | $22.273 | $22.710 | +363.835,48% |
| Kasım | $22.241 | $22.686 | $23.132 | +370.594,28% |
| Aralık | $22.654 | $23.108 | $23.562 | +377.478,6% |