AGNC Investment Corp.
Ellie M. · 17 Mart 11:12 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $10,34 | 0,06% |
| 19 Mart | $10,34 | 0,13% |
| 20 Mart | $10,35 | 0,21% |
| 21 Mart | $10,36 | 0,29% |
| 22 Mart | $10,37 | 0,35% |
| 23 Mart | $10,37 | 0,42% |
| 24 Mart | $10,38 | 0,49% |
| 25 Mart | $10,39 | 0,55% |
| 26 Mart | $10,4 | 0,63% |
| 27 Mart | $10,4 | 0,71% |
| 28 Mart | $10,41 | 0,77% |
| 29 Mart | $10,42 | 0,85% |
| 30 Mart | $10,43 | 0,93% |
| 31 Mart | $10,43 | 1% |
| 1 Nisan | $10,44 | 1,08% |
| 2 Nisan | $10,45 | 1,16% |
| 3 Nisan | $10,46 | 1,22% |
| 4 Nisan | $10,46 | 1,28% |
| 5 Nisan | $10,47 | 1,34% |
| 6 Nisan | $10,47 | 1,4% |
| 7 Nisan | $10,48 | 1,46% |
| 8 Nisan | $10,49 | 1,55% |
| 9 Nisan | $10,5 | 1,63% |
| 10 Nisan | $10,5 | 1,69% |
| 11 Nisan | $10,51 | 1,78% |
| 12 Nisan | $10,52 | 1,83% |
| 13 Nisan | $10,53 | 1,92% |
| 14 Nisan | $10,54 | 2,01% |
| 15 Nisan | $10,54 | 2,07% |
| 16 Nisan | $10,55 | 2,14% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $10,72 | $10,93 | $11,14 | +5,82% |
| Mayıs | $11,11 | $11,32 | $11,54 | +9,63% |
| Haziran | $11,51 | $11,73 | $11,96 | +13,57% |
| Temmuz | $11,92 | $12,15 | $12,39 | +17,66% |
| Ağustos | $12,35 | $12,59 | $12,84 | +21,9% |
| Eylül | $12,79 | $13,05 | $13,3 | +26,29% |
| Ekim | $13,25 | $13,51 | $13,78 | +30,83% |
| Kasım | $13,73 | $14 | $14,27 | +35,54% |
| Aralık | $14,23 | $14,51 | $14,79 | +40,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $14,69 | $14,98 | $15,27 | +45,02% |
| Şubat | $15,17 | $15,47 | $15,77 | +49,76% |
| Mart | $15,67 | $15,98 | $16,29 | +54,66% |
| Nisan | $16,18 | $16,5 | $16,82 | +59,73% |
| Mayıs | $16,71 | $17,04 | $17,37 | +64,95% |
| Haziran | $17,26 | $17,6 | $17,94 | +70,35% |
| Temmuz | $17,82 | $18,17 | $18,53 | +75,93% |
| Ağustos | $18,4 | $18,77 | $19,13 | +81,69% |
| Eylül | $19,01 | $19,38 | $19,76 | +87,63% |
| Ekim | $19,63 | $20,02 | $20,4 | +93,77% |
| Kasım | $20,27 | $20,67 | $21,07 | +100,11% |
| Aralık | $20,93 | $21,35 | $21,76 | +106,66% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $21,56 | $21,99 | $22,42 | +112,86% |
| Şubat | $22,21 | $22,65 | $23,09 | +119,25% |
| Mart | $22,87 | $23,33 | $23,78 | +125,83% |
| Nisan | $23,56 | $24,03 | $24,49 | +132,6% |
| Mayıs | $24,27 | $24,75 | $25,23 | +139,58% |
| Haziran | $25 | $25,49 | $25,99 | +146,77% |
| Temmuz | $25,75 | $26,26 | $26,77 | +154,17% |
| Ağustos | $26,52 | $27,04 | $27,57 | +161,79% |
| Eylül | $27,31 | $27,85 | $28,4 | +169,65% |
| Ekim | $28,13 | $28,69 | $29,25 | +177,74% |
| Kasım | $28,98 | $29,55 | $30,12 | +186,07% |
| Aralık | $29,85 | $30,44 | $31,03 | +194,65% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $30,67 | $31,28 | $31,89 | +202,81% |
| Şubat | $31,52 | $32,15 | $32,77 | +211,2% |
| Mart | $32,39 | $33,04 | $33,68 | +219,81% |
| Nisan | $33,29 | $33,95 | $34,61 | +228,67% |
| Mayıs | $34,21 | $34,89 | $35,57 | +237,77% |
| Haziran | $35,16 | $35,86 | $36,56 | +247,13% |
| Temmuz | $36,13 | $36,85 | $37,57 | +256,74% |
| Ağustos | $37,13 | $37,87 | $38,61 | +266,62% |
| Eylül | $38,16 | $38,92 | $39,68 | +276,77% |
| Ekim | $39,22 | $40 | $40,78 | +287,2% |
| Kasım | $40,31 | $41,11 | $41,91 | +297,93% |
| Aralık | $41,42 | $42,24 | $43,07 | +308,95% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $42,49 | $43,33 | $44,18 | +319,46% |
| Şubat | $43,58 | $44,44 | $45,31 | +330,25% |
| Mart | $44,7 | $45,59 | $46,48 | +341,31% |
| Nisan | $45,85 | $46,76 | $47,67 | +352,66% |
| Mayıs | $47,03 | $47,96 | $48,9 | +364,3% |
| Haziran | $48,24 | $49,2 | $50,15 | +376,24% |
| Temmuz | $49,48 | $50,46 | $51,44 | +388,48% |
| Ağustos | $50,75 | $51,76 | $52,77 | +401,05% |
| Eylül | $52,05 | $53,09 | $54,12 | +413,93% |
| Ekim | $53,39 | $54,45 | $55,52 | +427,14% |
| Kasım | $54,77 | $55,85 | $56,94 | +440,7% |
| Aralık | $56,17 | $57,29 | $58,41 | +454,6% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $57,52 | $58,67 | $59,81 | +467,91% |
| Şubat | $58,9 | $60,07 | $61,25 | +481,54% |
| Mart | $60,31 | $61,52 | $62,72 | +495,5% |
| Nisan | $61,76 | $62,99 | $64,22 | +509,79% |
| Mayıs | $63,24 | $64,5 | $65,76 | +524,43% |
| Haziran | $64,76 | $66,05 | $67,34 | +539,41% |
| Temmuz | $66,32 | $67,64 | $68,96 | +554,76% |
| Ağustos | $67,91 | $69,26 | $70,61 | +570,47% |
| Eylül | $69,54 | $70,92 | $72,31 | +586,57% |
| Ekim | $71,21 | $72,62 | $74,04 | +603,04% |
| Kasım | $72,91 | $74,37 | $75,82 | +619,92% |
| Aralık | $74,66 | $76,15 | $77,64 | +637,19% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $76,34 | $77,87 | $79,39 | +653,78% |
| Şubat | $78,06 | $79,62 | $81,17 | +670,74% |
| Mart | $79,82 | $81,41 | $83 | +688,08% |
| Nisan | $81,61 | $83,24 | $84,87 | +705,82% |
| Mayıs | $83,45 | $85,11 | $86,78 | +723,95% |
| Haziran | $85,33 | $87,03 | $88,73 | +742,48% |
| Temmuz | $87,25 | $88,99 | $90,73 | +761,44% |
| Ağustos | $89,21 | $90,99 | $92,77 | +780,82% |
| Eylül | $91,22 | $93,04 | $94,86 | +800,64% |
| Ekim | $93,27 | $95,13 | $96,99 | +820,91% |
| Kasım | $95,37 | $97,27 | $99,17 | +841,63% |
| Aralık | $97,51 | $99,46 | $101 | +862,81% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $99,58 | $102 | $104 | +883,2% |
| Şubat | $102 | $104 | $106 | +904,02% |
| Mart | $104 | $106 | $108 | +925,28% |
| Nisan | $106 | $108 | $110 | +947% |
| Mayıs | $108 | $110 | $113 | +969,17% |
| Haziran | $111 | $113 | $115 | +991,81% |
| Temmuz | $113 | $115 | $117 | +1.014,93% |
| Ağustos | $115 | $118 | $120 | +1.038,54% |
| Eylül | $118 | $120 | $122 | +1.062,65% |
| Ekim | $120 | $123 | $125 | +1.087,27% |
| Kasım | $123 | $125 | $128 | +1.112,41% |
| Aralık | $125 | $128 | $130 | +1.138,09% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $128 | $130 | $133 | +1.162,85% |
| Şubat | $130 | $133 | $136 | +1.188,11% |
| Mart | $133 | $136 | $138 | +1.213,87% |
| Nisan | $136 | $138 | $141 | +1.240,15% |
| Mayıs | $138 | $141 | $144 | +1.266,95% |
| Haziran | $141 | $144 | $147 | +1.294,29% |
| Temmuz | $144 | $147 | $150 | +1.322,17% |
| Ağustos | $147 | $150 | $153 | +1.350,62% |
| Eylül | $150 | $153 | $156 | +1.379,63% |
| Ekim | $153 | $156 | $159 | +1.409,22% |
| Kasım | $156 | $159 | $162 | +1.439,41% |
| Aralık | $159 | $162 | $165 | +1.470,19% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $162 | $165 | $169 | +1.499,95% |
| Şubat | $165 | $168 | $172 | +1.530,26% |
| Mart | $168 | $172 | $175 | +1.561,15% |
| Nisan | $171 | $175 | $178 | +1.592,62% |
| Mayıs | $175 | $178 | $182 | +1.624,69% |
| Haziran | $178 | $182 | $185 | +1.657,37% |
| Temmuz | $181 | $185 | $189 | +1.690,67% |
| Ağustos | $185 | $188 | $192 | +1.724,6% |
| Eylül | $188 | $192 | $196 | +1.759,17% |
| Ekim | $192 | $196 | $200 | +1.794,4% |
| Kasım | $195 | $199 | $203 | +1.830,29% |
| Aralık | $199 | $203 | $207 | +1.866,87% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.919 | $1.958 | $1.996 | +18.850,18% |
| Şubat | $1.954 | $1.993 | $2.032 | +19.191,28% |
| Mart | $1.989 | $2.029 | $2.069 | +19.538,53% |
| Nisan | $2.025 | $2.065 | $2.106 | +19.892,02% |
| Mayıs | $2.061 | $2.102 | $2.144 | +20.251,88% |
| Haziran | $2.098 | $2.140 | $2.182 | +20.618,21% |
| Temmuz | $2.136 | $2.179 | $2.222 | +20.991,14% |
| Ağustos | $2.174 | $2.218 | $2.262 | +21.370,78% |
| Eylül | $2.213 | $2.258 | $2.302 | +21.757,25% |
| Ekim | $2.253 | $2.298 | $2.344 | +22.150,68% |
| Kasım | $2.294 | $2.340 | $2.386 | +22.551,19% |
| Aralık | $2.335 | $2.382 | $2.429 | +22.958,92% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $17.453 | $17.803 | $18.153 | +172.243,91% |
| Şubat | $17.752 | $18.108 | $18.464 | +175.198,38% |
| Mart | $18.057 | $18.419 | $18.781 | +178.203,5% |
| Nisan | $18.366 | $18.735 | $19.103 | +181.260,13% |
| Mayıs | $18.681 | $19.056 | $19.430 | +184.369,16% |
| Haziran | $19.001 | $19.382 | $19.763 | +187.531,49% |
| Temmuz | $19.327 | $19.715 | $20.102 | +190.748,03% |
| Ağustos | $19.658 | $20.053 | $20.447 | +194.019,71% |
| Eylül | $19.995 | $20.396 | $20.797 | +197.347,47% |
| Ekim | $20.338 | $20.746 | $21.154 | +200.732,29% |
| Kasım | $20.687 | $21.102 | $21.517 | +204.175,13% |
| Aralık | $21.041 | $21.463 | $21.885 | +207.676,99% |