Applied Digital Corporation
Ellie M. · 17 Mart 12:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $27,73 | 0,07% |
| 19 Mart | $27,75 | 0,14% |
| 20 Mart | $27,77 | 0,23% |
| 21 Mart | $27,8 | 0,31% |
| 22 Mart | $27,82 | 0,39% |
| 23 Mart | $27,84 | 0,46% |
| 24 Mart | $27,86 | 0,53% |
| 25 Mart | $27,87 | 0,59% |
| 26 Mart | $27,89 | 0,66% |
| 27 Mart | $27,92 | 0,75% |
| 28 Mart | $27,94 | 0,83% |
| 29 Mart | $27,96 | 0,92% |
| 30 Mart | $27,98 | 0,99% |
| 31 Mart | $28 | 1,05% |
| 1 Nisan | $28,02 | 1,13% |
| 2 Nisan | $28,05 | 1,21% |
| 3 Nisan | $28,07 | 1,28% |
| 4 Nisan | $28,08 | 1,34% |
| 5 Nisan | $28,1 | 1,42% |
| 6 Nisan | $28,12 | 1,5% |
| 7 Nisan | $28,15 | 1,57% |
| 8 Nisan | $28,17 | 1,64% |
| 9 Nisan | $28,19 | 1,72% |
| 10 Nisan | $28,21 | 1,79% |
| 11 Nisan | $28,22 | 1,85% |
| 12 Nisan | $28,24 | 1,92% |
| 13 Nisan | $28,26 | 2% |
| 14 Nisan | $28,29 | 2,08% |
| 15 Nisan | $28,31 | 2,16% |
| 16 Nisan | $28,32 | 2,22% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $28,78 | $29,34 | $29,91 | +5,9% |
| Mayıs | $29,81 | $30,4 | $30,99 | +9,71% |
| Haziran | $30,89 | $31,5 | $32,1 | +13,66% |
| Temmuz | $32 | $32,63 | $33,26 | +17,75% |
| Ağustos | $33,15 | $33,8 | $34,46 | +21,99% |
| Eylül | $34,34 | $35,02 | $35,7 | +26,38% |
| Ekim | $35,58 | $36,28 | $36,98 | +30,93% |
| Kasım | $36,86 | $37,59 | $38,31 | +35,65% |
| Aralık | $38,19 | $38,94 | $39,69 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $39,44 | $40,22 | $40,99 | +45,13% |
| Şubat | $40,73 | $41,53 | $42,34 | +49,88% |
| Mart | $42,06 | $42,89 | $43,72 | +54,78% |
| Nisan | $43,44 | $44,29 | $45,15 | +59,85% |
| Mayıs | $44,86 | $45,74 | $46,63 | +65,08% |
| Haziran | $46,33 | $47,24 | $48,16 | +70,48% |
| Temmuz | $47,84 | $48,79 | $49,73 | +76,06% |
| Ağustos | $49,41 | $50,38 | $51,36 | +81,83% |
| Eylül | $51,02 | $52,03 | $53,04 | +87,78% |
| Ekim | $52,69 | $53,74 | $54,78 | +93,92% |
| Kasım | $54,42 | $55,49 | $56,57 | +100,27% |
| Aralık | $56,2 | $57,31 | $58,42 | +106,82% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $57,88 | $59,03 | $60,18 | +113,03% |
| Şubat | $59,62 | $60,8 | $61,98 | +119,42% |
| Mart | $61,41 | $62,62 | $63,84 | +126% |
| Nisan | $63,25 | $64,5 | $65,76 | +132,78% |
| Mayıs | $65,15 | $66,44 | $67,73 | +139,76% |
| Haziran | $67,1 | $68,43 | $69,76 | +146,96% |
| Temmuz | $69,12 | $70,48 | $71,85 | +154,36% |
| Ağustos | $71,19 | $72,6 | $74,01 | +162% |
| Eylül | $73,32 | $74,78 | $76,23 | +169,86% |
| Ekim | $75,52 | $77,02 | $78,52 | +177,95% |
| Kasım | $77,79 | $79,33 | $80,87 | +186,29% |
| Aralık | $80,12 | $81,71 | $83,3 | +194,88% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $82,34 | $83,97 | $85,61 | +203,04% |
| Şubat | $84,62 | $86,3 | $87,98 | +211,44% |
| Mart | $86,96 | $88,69 | $90,41 | +220,06% |
| Nisan | $89,37 | $91,14 | $92,92 | +228,92% |
| Mayıs | $91,85 | $93,67 | $95,49 | +238,03% |
| Haziran | $94,39 | $96,26 | $98,14 | +247,39% |
| Temmuz | $97 | $98,93 | $101 | +257,01% |
| Ağustos | $99,69 | $102 | $104 | +266,9% |
| Eylül | $102 | $104 | $107 | +277,06% |
| Ekim | $105 | $107 | $109 | +287,5% |
| Kasım | $108 | $110 | $112 | +298,23% |
| Aralık | $111 | $113 | $116 | +309,26% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $114 | $116 | $119 | +319,78% |
| Şubat | $117 | $119 | $122 | +330,58% |
| Mart | $120 | $122 | $125 | +341,65% |
| Nisan | $123 | $126 | $128 | +353,01% |
| Mayıs | $126 | $129 | $131 | +364,66% |
| Haziran | $129 | $132 | $135 | +376,61% |
| Temmuz | $133 | $135 | $138 | +388,86% |
| Ağustos | $136 | $139 | $142 | +401,43% |
| Eylül | $140 | $143 | $145 | +414,33% |
| Ekim | $143 | $146 | $149 | +427,55% |
| Kasım | $147 | $150 | $153 | +441,12% |
| Aralık | $151 | $154 | $157 | +455,03% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $154 | $157 | $161 | +468,35% |
| Şubat | $158 | $161 | $164 | +481,99% |
| Mart | $162 | $165 | $168 | +495,96% |
| Nisan | $166 | $169 | $172 | +510,26% |
| Mayıs | $170 | $173 | $177 | +524,91% |
| Haziran | $174 | $177 | $181 | +539,91% |
| Temmuz | $178 | $182 | $185 | +555,26% |
| Ağustos | $182 | $186 | $190 | +570,99% |
| Eylül | $187 | $190 | $194 | +587,09% |
| Ekim | $191 | $195 | $199 | +603,59% |
| Kasım | $196 | $200 | $204 | +620,47% |
| Aralık | $200 | $204 | $208 | +637,76% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $205 | $209 | $213 | +654,36% |
| Şubat | $210 | $214 | $218 | +671,34% |
| Mart | $214 | $219 | $223 | +688,69% |
| Nisan | $219 | $223 | $228 | +706,44% |
| Mayıs | $224 | $228 | $233 | +724,58% |
| Haziran | $229 | $234 | $238 | +743,13% |
| Temmuz | $234 | $239 | $244 | +762,1% |
| Ağustos | $239 | $244 | $249 | +781,5% |
| Eylül | $245 | $250 | $255 | +801,34% |
| Ekim | $250 | $255 | $260 | +821,62% |
| Kasım | $256 | $261 | $266 | +842,35% |
| Aralık | $262 | $267 | $272 | +863,55% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $267 | $273 | $278 | +883,96% |
| Şubat | $273 | $278 | $284 | +904,8% |
| Mart | $279 | $284 | $290 | +926,07% |
| Nisan | $285 | $290 | $296 | +947,8% |
| Mayıs | $291 | $296 | $302 | +969,99% |
| Haziran | $297 | $303 | $309 | +992,65% |
| Temmuz | $303 | $309 | $315 | +1.015,79% |
| Ağustos | $310 | $316 | $322 | +1.039,42% |
| Eylül | $316 | $322 | $329 | +1.063,55% |
| Ekim | $323 | $329 | $336 | +1.088,19% |
| Kasım | $330 | $336 | $343 | +1.113,35% |
| Aralık | $337 | $343 | $350 | +1.139,04% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $343 | $350 | $357 | +1.163,82% |
| Şubat | $350 | $357 | $364 | +1.189,1% |
| Mart | $357 | $364 | $371 | +1.214,88% |
| Nisan | $364 | $372 | $379 | +1.241,18% |
| Mayıs | $372 | $379 | $387 | +1.268% |
| Haziran | $379 | $387 | $394 | +1.295,36% |
| Temmuz | $387 | $394 | $402 | +1.323,27% |
| Ağustos | $394 | $402 | $410 | +1.351,73% |
| Eylül | $402 | $410 | $418 | +1.380,77% |
| Ekim | $410 | $419 | $427 | +1.410,38% |
| Kasım | $419 | $427 | $435 | +1.440,59% |
| Aralık | $427 | $435 | $444 | +1.471,4% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $435 | $444 | $452 | +1.501,18% |
| Şubat | $443 | $452 | $461 | +1.531,52% |
| Mart | $452 | $461 | $470 | +1.562,43% |
| Nisan | $460 | $469 | $479 | +1.593,93% |
| Mayıs | $469 | $478 | $488 | +1.626,02% |
| Haziran | $478 | $487 | $497 | +1.658,73% |
| Temmuz | $487 | $497 | $506 | +1.692,05% |
| Ağustos | $496 | $506 | $516 | +1.726,01% |
| Eylül | $505 | $516 | $526 | +1.760,6% |
| Ekim | $515 | $525 | $536 | +1.795,86% |
| Kasım | $525 | $535 | $546 | +1.831,78% |
| Aralık | $535 | $545 | $556 | +1.868,38% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5.152 | $5.255 | $5.358 | +18.864,78% |
| Şubat | $5.245 | $5.350 | $5.455 | +19.206,14% |
| Mart | $5.339 | $5.446 | $5.553 | +19.553,66% |
| Nisan | $5.435 | $5.544 | $5.653 | +19.907,42% |
| Mayıs | $5.533 | $5.644 | $5.755 | +20.267,55% |
| Haziran | $5.633 | $5.745 | $5.858 | +20.634,17% |
| Temmuz | $5.734 | $5.849 | $5.964 | +21.007,39% |
| Ağustos | $5.837 | $5.954 | $6.071 | +21.387,32% |
| Eylül | $5.942 | $6.061 | $6.180 | +21.774,09% |
| Ekim | $6.049 | $6.170 | $6.292 | +22.167,82% |
| Kasım | $6.158 | $6.281 | $6.405 | +22.568,65% |
| Aralık | $6.269 | $6.395 | $6.520 | +22.976,68% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $46.854 | $47.793 | $48.733 | +172.376,69% |
| Şubat | $47.657 | $48.613 | $49.568 | +175.333,44% |
| Mart | $48.474 | $49.446 | $50.418 | +178.340,87% |
| Nisan | $49.305 | $50.294 | $51.283 | +181.399,85% |
| Mayıs | $50.150 | $51.156 | $52.162 | +184.511,28% |
| Haziran | $51.010 | $52.033 | $53.056 | +187.676,04% |
| Temmuz | $51.884 | $52.925 | $53.965 | +190.895,06% |
| Ağustos | $52.774 | $53.832 | $54.891 | +194.169,26% |
| Eylül | $53.678 | $54.755 | $55.831 | +197.499,59% |
| Ekim | $54.598 | $55.694 | $56.789 | +200.887,01% |
| Kasım | $55.534 | $56.648 | $57.762 | +204.332,51% |
| Aralık | $56.486 | $57.619 | $58.752 | +207.837,06% |