Ares Capital Corporation
Ellie M. · 17 Mart 8:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $17,95 | 0,06% |
| 19 Mart | $17,96 | 0,12% |
| 20 Mart | $17,97 | 0,19% |
| 21 Mart | $17,99 | 0,26% |
| 22 Mart | $18 | 0,33% |
| 23 Mart | $18,01 | 0,41% |
| 24 Mart | $18,03 | 0,48% |
| 25 Mart | $18,04 | 0,54% |
| 26 Mart | $18,05 | 0,62% |
| 27 Mart | $18,06 | 0,69% |
| 28 Mart | $18,08 | 0,77% |
| 29 Mart | $18,09 | 0,86% |
| 30 Mart | $18,11 | 0,93% |
| 31 Mart | $18,12 | 1,01% |
| 1 Nisan | $18,14 | 1,09% |
| 2 Nisan | $18,15 | 1,16% |
| 3 Nisan | $18,16 | 1,24% |
| 4 Nisan | $18,17 | 1,3% |
| 5 Nisan | $18,19 | 1,37% |
| 6 Nisan | $18,2 | 1,44% |
| 7 Nisan | $18,21 | 1,52% |
| 8 Nisan | $18,23 | 1,6% |
| 9 Nisan | $18,24 | 1,67% |
| 10 Nisan | $18,25 | 1,74% |
| 11 Nisan | $18,26 | 1,81% |
| 12 Nisan | $18,28 | 1,89% |
| 13 Nisan | $18,29 | 1,97% |
| 14 Nisan | $18,31 | 2,04% |
| 15 Nisan | $18,32 | 2,1% |
| 16 Nisan | $18,33 | 2,16% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $18,62 | $18,99 | $19,35 | +5,83% |
| Mayıs | $19,29 | $19,67 | $20,05 | +9,64% |
| Haziran | $19,98 | $20,38 | $20,77 | +13,59% |
| Temmuz | $20,7 | $21,11 | $21,52 | +17,68% |
| Ağustos | $21,45 | $21,87 | $22,29 | +21,92% |
| Eylül | $22,22 | $22,66 | $23,1 | +26,31% |
| Ekim | $23,02 | $23,47 | $23,93 | +30,85% |
| Kasım | $23,85 | $24,32 | $24,79 | +35,56% |
| Aralık | $24,71 | $25,2 | $25,68 | +40,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $25,52 | $26,02 | $26,52 | +45,04% |
| Şubat | $26,35 | $26,87 | $27,39 | +49,79% |
| Mart | $27,21 | $27,75 | $28,29 | +54,69% |
| Nisan | $28,1 | $28,66 | $29,21 | +59,75% |
| Mayıs | $29,02 | $29,6 | $30,17 | +64,98% |
| Haziran | $29,97 | $30,57 | $31,16 | +70,38% |
| Temmuz | $30,95 | $31,57 | $32,18 | +75,95% |
| Ağustos | $31,97 | $32,6 | $33,23 | +81,71% |
| Eylül | $33,01 | $33,67 | $34,32 | +87,66% |
| Ekim | $34,09 | $34,77 | $35,44 | +93,8% |
| Kasım | $35,21 | $35,91 | $36,6 | +100,14% |
| Aralık | $36,36 | $37,08 | $37,8 | +106,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $37,45 | $38,19 | $38,93 | +112,89% |
| Şubat | $38,58 | $39,34 | $40,1 | +119,28% |
| Mart | $39,73 | $40,52 | $41,31 | +125,86% |
| Nisan | $40,92 | $41,73 | $42,55 | +132,64% |
| Mayıs | $42,15 | $42,99 | $43,82 | +139,61% |
| Haziran | $43,42 | $44,28 | $45,14 | +146,8% |
| Temmuz | $44,72 | $45,6 | $46,49 | +154,21% |
| Ağustos | $46,06 | $46,97 | $47,89 | +161,83% |
| Eylül | $47,44 | $48,38 | $49,32 | +169,69% |
| Ekim | $48,87 | $49,83 | $50,8 | +177,78% |
| Kasım | $50,33 | $51,33 | $52,33 | +186,11% |
| Aralık | $51,84 | $52,87 | $53,9 | +194,7% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $53,28 | $54,33 | $55,39 | +202,86% |
| Şubat | $54,75 | $55,84 | $56,92 | +211,24% |
| Mart | $56,27 | $57,38 | $58,5 | +219,86% |
| Nisan | $57,82 | $58,97 | $60,12 | +228,72% |
| Mayıs | $59,43 | $60,61 | $61,79 | +237,82% |
| Haziran | $61,07 | $62,28 | $63,5 | +247,18% |
| Temmuz | $62,76 | $64,01 | $65,25 | +256,79% |
| Ağustos | $64,5 | $65,78 | $67,06 | +266,67% |
| Eylül | $66,29 | $67,6 | $68,92 | +276,83% |
| Ekim | $68,12 | $69,47 | $70,83 | +287,26% |
| Kasım | $70,01 | $71,4 | $72,79 | +297,99% |
| Aralık | $71,95 | $73,38 | $74,8 | +309,01% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $73,8 | $75,26 | $76,73 | +319,53% |
| Şubat | $75,69 | $77,2 | $78,7 | +330,31% |
| Mart | $77,64 | $79,18 | $80,73 | +341,38% |
| Nisan | $79,64 | $81,22 | $82,8 | +352,73% |
| Mayıs | $81,68 | $83,31 | $84,93 | +364,37% |
| Haziran | $83,78 | $85,45 | $87,12 | +376,31% |
| Temmuz | $85,94 | $87,65 | $89,36 | +388,56% |
| Ağustos | $88,15 | $89,9 | $91,65 | +401,12% |
| Eylül | $90,41 | $92,21 | $94,01 | +414,01% |
| Ekim | $92,74 | $94,58 | $96,43 | +427,22% |
| Kasım | $95,12 | $97,02 | $98,91 | +440,78% |
| Aralık | $97,57 | $99,51 | $101 | +454,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $99,91 | $102 | $104 | +468% |
| Şubat | $102 | $104 | $106 | +481,63% |
| Mart | $105 | $107 | $109 | +495,59% |
| Nisan | $107 | $109 | $112 | +509,89% |
| Mayıs | $110 | $112 | $114 | +524,52% |
| Haziran | $112 | $115 | $117 | +539,51% |
| Temmuz | $115 | $117 | $120 | +554,86% |
| Ağustos | $118 | $120 | $123 | +570,58% |
| Eylül | $121 | $123 | $126 | +586,67% |
| Ekim | $124 | $126 | $129 | +603,15% |
| Kasım | $127 | $129 | $132 | +620,03% |
| Aralık | $130 | $132 | $135 | +637,31% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $133 | $135 | $138 | +653,9% |
| Şubat | $136 | $138 | $141 | +670,86% |
| Mart | $139 | $141 | $144 | +688,2% |
| Nisan | $142 | $145 | $147 | +705,94% |
| Mayıs | $145 | $148 | $151 | +724,07% |
| Haziran | $148 | $151 | $154 | +742,61% |
| Temmuz | $152 | $155 | $158 | +761,57% |
| Ağustos | $155 | $158 | $161 | +780,96% |
| Eylül | $158 | $162 | $165 | +800,78% |
| Ekim | $162 | $165 | $168 | +821,05% |
| Kasım | $166 | $169 | $172 | +841,77% |
| Aralık | $169 | $173 | $176 | +862,96% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $173 | $176 | $180 | +883,35% |
| Şubat | $177 | $180 | $184 | +904,18% |
| Mart | $180 | $184 | $188 | +925,44% |
| Nisan | $184 | $188 | $192 | +947,16% |
| Mayıs | $188 | $192 | $196 | +969,33% |
| Haziran | $192 | $196 | $200 | +991,97% |
| Temmuz | $196 | $200 | $204 | +1.015,1% |
| Ağustos | $200 | $204 | $208 | +1.038,71% |
| Eylül | $205 | $209 | $213 | +1.062,83% |
| Ekim | $209 | $213 | $217 | +1.087,45% |
| Kasım | $213 | $218 | $222 | +1.112,6% |
| Aralık | $218 | $222 | $226 | +1.138,28% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $222 | $227 | $231 | +1.163,04% |
| Şubat | $227 | $231 | $236 | +1.188,3% |
| Mart | $231 | $236 | $240 | +1.214,07% |
| Nisan | $236 | $240 | $245 | +1.240,35% |
| Mayıs | $240 | $245 | $250 | +1.267,16% |
| Haziran | $245 | $250 | $255 | +1.294,5% |
| Temmuz | $250 | $255 | $260 | +1.322,39% |
| Ağustos | $255 | $260 | $265 | +1.350,84% |
| Eylül | $260 | $265 | $271 | +1.379,85% |
| Ekim | $265 | $271 | $276 | +1.409,45% |
| Kasım | $271 | $276 | $282 | +1.439,64% |
| Aralık | $276 | $282 | $287 | +1.470,43% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $281 | $287 | $293 | +1.500,19% |
| Şubat | $287 | $293 | $298 | +1.530,51% |
| Mart | $292 | $298 | $304 | +1.561,4% |
| Nisan | $298 | $304 | $310 | +1.592,88% |
| Mayıs | $303 | $309 | $316 | +1.624,96% |
| Haziran | $309 | $315 | $322 | +1.657,64% |
| Temmuz | $315 | $321 | $328 | +1.690,94% |
| Ağustos | $321 | $327 | $334 | +1.724,88% |
| Eylül | $327 | $334 | $340 | +1.759,45% |
| Ekim | $333 | $340 | $347 | +1.794,69% |
| Kasım | $340 | $346 | $353 | +1.830,58% |
| Aralık | $346 | $353 | $360 | +1.867,16% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3.333 | $3.400 | $3.467 | +18.853,06% |
| Şubat | $3.393 | $3.461 | $3.529 | +19.194,21% |
| Mart | $3.454 | $3.524 | $3.593 | +19.541,51% |
| Nisan | $3.517 | $3.587 | $3.658 | +19.895,06% |
| Mayıs | $3.580 | $3.652 | $3.723 | +20.254,97% |
| Haziran | $3.644 | $3.717 | $3.790 | +20.621,36% |
| Temmuz | $3.710 | $3.784 | $3.859 | +20.994,34% |
| Ağustos | $3.777 | $3.852 | $3.928 | +21.374,04% |
| Eylül | $3.845 | $3.922 | $3.999 | +21.760,57% |
| Ekim | $3.914 | $3.992 | $4.071 | +22.154,06% |
| Kasım | $3.984 | $4.064 | $4.144 | +22.554,64% |
| Aralık | $4.056 | $4.137 | $4.219 | +22.962,42% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $30.315 | $30.923 | $31.531 | +172.270,1% |
| Şubat | $30.835 | $31.453 | $32.072 | +175.225,02% |
| Mart | $31.363 | $31.993 | $32.622 | +178.230,59% |
| Nisan | $31.901 | $32.541 | $33.181 | +181.287,69% |
| Mayıs | $32.448 | $33.099 | $33.750 | +184.397,19% |
| Haziran | $33.004 | $33.666 | $34.328 | +187.560% |
| Temmuz | $33.570 | $34.243 | $34.917 | +190.777,03% |
| Ağustos | $34.146 | $34.830 | $35.515 | +194.049,21% |
| Eylül | $34.731 | $35.427 | $36.124 | +197.377,48% |
| Ekim | $35.326 | $36.035 | $36.743 | +200.762,81% |
| Kasım | $35.932 | $36.653 | $37.373 | +204.206,17% |
| Aralık | $36.548 | $37.281 | $38.014 | +207.708,56% |