AngloGold Ashanti plc
Alice C. · 18 Mart 23:59 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 19 Mart | $92,45 | 0,07% |
| 20 Mart | $92,52 | 0,14% |
| 21 Mart | $92,58 | 0,21% |
| 22 Mart | $92,64 | 0,27% |
| 23 Mart | $92,69 | 0,33% |
| 24 Mart | $92,75 | 0,39% |
| 25 Mart | $92,8 | 0,44% |
| 26 Mart | $92,86 | 0,51% |
| 27 Mart | $92,92 | 0,57% |
| 28 Mart | $92,98 | 0,64% |
| 29 Mart | $93,03 | 0,69% |
| 30 Mart | $93,08 | 0,75% |
| 31 Mart | $93,14 | 0,81% |
| 1 Nisan | $93,2 | 0,88% |
| 2 Nisan | $93,25 | 0,93% |
| 3 Nisan | $93,3 | 0,99% |
| 4 Nisan | $93,35 | 1,04% |
| 5 Nisan | $93,42 | 1,11% |
| 6 Nisan | $93,48 | 1,18% |
| 7 Nisan | $93,54 | 1,25% |
| 8 Nisan | $93,6 | 1,31% |
| 9 Nisan | $93,65 | 1,36% |
| 10 Nisan | $93,7 | 1,42% |
| 11 Nisan | $93,75 | 1,47% |
| 12 Nisan | $93,8 | 1,52% |
| 13 Nisan | $93,85 | 1,58% |
| 14 Nisan | $93,91 | 1,65% |
| 15 Nisan | $93,98 | 1,72% |
| 16 Nisan | $94,05 | 1,79% |
| 17 Nisan | $94,1 | 1,85% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $95,5 | $97,39 | $99,27 | +5,41% |
| Mayıs | $98,84 | $101 | $103 | +9,09% |
| Haziran | $102 | $104 | $106 | +12,9% |
| Temmuz | $106 | $108 | $110 | +16,84% |
| Ağustos | $110 | $112 | $114 | +20,92% |
| Eylül | $113 | $116 | $118 | +25,14% |
| Ekim | $117 | $120 | $122 | +29,51% |
| Kasım | $121 | $124 | $126 | +34,04% |
| Aralık | $126 | $128 | $131 | +38,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $130 | $132 | $135 | +43,12% |
| Şubat | $134 | $136 | $139 | +47,66% |
| Mart | $138 | $141 | $143 | +52,35% |
| Nisan | $142 | $145 | $148 | +57,19% |
| Mayıs | $147 | $150 | $153 | +62,18% |
| Haziran | $152 | $155 | $158 | +67,33% |
| Temmuz | $156 | $159 | $163 | +72,64% |
| Ağustos | $161 | $165 | $168 | +78,12% |
| Eylül | $166 | $170 | $173 | +83,77% |
| Ekim | $172 | $175 | $179 | +89,61% |
| Kasım | $177 | $181 | $184 | +95,63% |
| Aralık | $183 | $186 | $190 | +101,84% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $188 | $192 | $196 | +107,71% |
| Şubat | $194 | $197 | $201 | +113,75% |
| Mart | $199 | $203 | $207 | +119,97% |
| Nisan | $205 | $209 | $213 | +126,37% |
| Mayıs | $211 | $215 | $219 | +132,96% |
| Haziran | $217 | $221 | $226 | +139,74% |
| Temmuz | $224 | $228 | $232 | +146,72% |
| Ağustos | $230 | $235 | $239 | +153,9% |
| Eylül | $237 | $241 | $246 | +161,29% |
| Ekim | $244 | $248 | $253 | +168,89% |
| Kasım | $251 | $256 | $261 | +176,71% |
| Aralık | $258 | $263 | $268 | +184,77% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $265 | $270 | $275 | +192,42% |
| Şubat | $272 | $277 | $283 | +200,27% |
| Mart | $279 | $285 | $290 | +208,34% |
| Nisan | $287 | $293 | $298 | +216,62% |
| Mayıs | $295 | $300 | $306 | +225,12% |
| Haziran | $302 | $308 | $314 | +233,86% |
| Temmuz | $311 | $317 | $323 | +242,82% |
| Ağustos | $319 | $325 | $332 | +252,03% |
| Eylül | $327 | $334 | $340 | +261,49% |
| Ekim | $336 | $343 | $350 | +271,2% |
| Kasım | $345 | $352 | $359 | +281,17% |
| Aralık | $355 | $362 | $369 | +291,41% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $363 | $371 | $378 | +301,17% |
| Şubat | $372 | $380 | $387 | +311,18% |
| Mart | $382 | $389 | $397 | +321,44% |
| Nisan | $391 | $399 | $407 | +331,95% |
| Mayıs | $401 | $409 | $417 | +342,72% |
| Haziran | $411 | $419 | $427 | +353,76% |
| Temmuz | $421 | $430 | $438 | +365,08% |
| Ağustos | $432 | $440 | $449 | +376,68% |
| Eylül | $443 | $451 | $460 | +388,57% |
| Ekim | $454 | $463 | $472 | +400,76% |
| Kasım | $465 | $474 | $483 | +413,25% |
| Aralık | $477 | $486 | $496 | +426,05% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $488 | $497 | $507 | +438,3% |
| Şubat | $499 | $509 | $519 | +450,83% |
| Mart | $511 | $521 | $531 | +463,65% |
| Nisan | $522 | $533 | $543 | +476,77% |
| Mayıs | $535 | $545 | $556 | +490,2% |
| Haziran | $547 | $558 | $569 | +503,94% |
| Temmuz | $560 | $571 | $582 | +518% |
| Ağustos | $573 | $584 | $596 | +532,39% |
| Eylül | $586 | $598 | $610 | +547,11% |
| Ekim | $600 | $612 | $624 | +562,17% |
| Kasım | $614 | $626 | $638 | +577,59% |
| Aralık | $628 | $641 | $653 | +593,36% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $642 | $655 | $667 | +608,5% |
| Şubat | $656 | $669 | $682 | +623,96% |
| Mart | $670 | $683 | $697 | +639,76% |
| Nisan | $685 | $698 | $712 | +655,91% |
| Mayıs | $700 | $714 | $728 | +672,4% |
| Haziran | $715 | $729 | $743 | +689,26% |
| Temmuz | $731 | $745 | $760 | +706,49% |
| Ağustos | $746 | $761 | $776 | +724,09% |
| Eylül | $763 | $778 | $793 | +742,07% |
| Ekim | $779 | $795 | $811 | +760,45% |
| Kasım | $796 | $812 | $828 | +779,23% |
| Aralık | $814 | $830 | $846 | +798,42% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $830 | $847 | $864 | +816,88% |
| Şubat | $848 | $865 | $881 | +835,71% |
| Mart | $865 | $882 | $900 | +854,93% |
| Nisan | $883 | $900 | $918 | +874,54% |
| Mayıs | $901 | $919 | $937 | +894,56% |
| Haziran | $919 | $938 | $956 | +914,99% |
| Temmuz | $938 | $957 | $976 | +935,84% |
| Ağustos | $958 | $977 | $996 | +957,12% |
| Eylül | $977 | $997 | $1.016 | +978,83% |
| Ekim | $997 | $1.017 | $1.037 | +1.000,99% |
| Kasım | $1.018 | $1.038 | $1.058 | +1.023,61% |
| Aralık | $1.039 | $1.059 | $1.080 | +1.046,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.059 | $1.080 | $1.101 | +1.068,94% |
| Şubat | $1.079 | $1.101 | $1.123 | +1.091,61% |
| Mart | $1.100 | $1.122 | $1.144 | +1.114,73% |
| Nisan | $1.122 | $1.144 | $1.167 | +1.138,3% |
| Mayıs | $1.143 | $1.166 | $1.189 | +1.162,32% |
| Haziran | $1.166 | $1.189 | $1.212 | +1.186,81% |
| Temmuz | $1.188 | $1.212 | $1.236 | +1.211,77% |
| Ağustos | $1.211 | $1.235 | $1.260 | +1.237,22% |
| Eylül | $1.235 | $1.259 | $1.284 | +1.263,16% |
| Ekim | $1.259 | $1.284 | $1.309 | +1.289,61% |
| Kasım | $1.283 | $1.309 | $1.334 | +1.316,57% |
| Aralık | $1.308 | $1.334 | $1.360 | +1.344,05% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.332 | $1.359 | $1.385 | +1.370,59% |
| Şubat | $1.356 | $1.384 | $1.411 | +1.397,62% |
| Mart | $1.381 | $1.409 | $1.437 | +1.425,14% |
| Nisan | $1.407 | $1.435 | $1.463 | +1.453,17% |
| Mayıs | $1.433 | $1.461 | $1.490 | +1.481,72% |
| Haziran | $1.459 | $1.488 | $1.517 | +1.510,79% |
| Temmuz | $1.486 | $1.516 | $1.545 | +1.540,39% |
| Ağustos | $1.513 | $1.543 | $1.574 | +1.570,54% |
| Eylül | $1.541 | $1.572 | $1.603 | +1.601,24% |
| Ekim | $1.569 | $1.601 | $1.632 | +1.632,51% |
| Kasım | $1.598 | $1.630 | $1.662 | +1.664,35% |
| Aralık | $1.627 | $1.660 | $1.693 | +1.696,78% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $14.751 | $15.047 | $15.342 | +16.185,93% |
| Şubat | $15.008 | $15.309 | $15.610 | +16.470,28% |
| Mart | $15.270 | $15.577 | $15.883 | +16.759,6% |
| Nisan | $15.537 | $15.849 | $16.160 | +17.053,97% |
| Mayıs | $15.808 | $16.125 | $16.442 | +17.353,48% |
| Haziran | $16.084 | $16.407 | $16.729 | +17.658,22% |
| Temmuz | $16.365 | $16.693 | $17.021 | +17.968,27% |
| Ağustos | $16.651 | $16.985 | $17.319 | +18.283,75% |
| Eylül | $16.942 | $17.281 | $17.621 | +18.604,73% |
| Ekim | $17.237 | $17.583 | $17.929 | +18.931,31% |
| Kasım | $17.538 | $17.890 | $18.242 | +19.263,6% |
| Aralık | $17.845 | $18.202 | $18.560 | +19.601,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $126.319 | $128.854 | $131.389 | +139.367,7% |
| Şubat | $128.420 | $130.997 | $133.574 | +141.686,85% |
| Mart | $130.555 | $133.175 | $135.795 | +144.044,56% |
| Nisan | $132.726 | $135.390 | $138.053 | +146.441,48% |
| Mayıs | $134.933 | $137.641 | $140.349 | +148.878,26% |
| Haziran | $137.177 | $139.930 | $142.683 | +151.355,55% |
| Temmuz | $139.458 | $142.257 | $145.055 | +153.874,04% |
| Ağustos | $141.777 | $144.622 | $147.467 | +156.434,41% |
| Eylül | $144.135 | $147.027 | $149.919 | +159.037,35% |
| Ekim | $146.531 | $149.472 | $152.412 | +161.683,58% |
| Kasım | $148.968 | $151.957 | $154.947 | +164.373,81% |
| Aralık | $151.445 | $154.484 | $157.523 | +167.108,77% |