Aura Minerals Inc.
Alice C. · 18 Mart 16:59 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 19 Mart | $74,55 | 0,07% |
| 20 Mart | $74,6 | 0,14% |
| 21 Mart | $74,66 | 0,21% |
| 22 Mart | $74,69 | 0,26% |
| 23 Mart | $74,74 | 0,32% |
| 24 Mart | $74,78 | 0,37% |
| 25 Mart | $74,83 | 0,44% |
| 26 Mart | $74,88 | 0,51% |
| 27 Mart | $74,92 | 0,57% |
| 28 Mart | $74,97 | 0,64% |
| 29 Mart | $75,03 | 0,71% |
| 30 Mart | $75,07 | 0,77% |
| 31 Mart | $75,12 | 0,83% |
| 1 Nisan | $75,17 | 0,9% |
| 2 Nisan | $75,22 | 0,97% |
| 3 Nisan | $75,27 | 1,04% |
| 4 Nisan | $75,31 | 1,1% |
| 5 Nisan | $75,36 | 1,16% |
| 6 Nisan | $75,4 | 1,21% |
| 7 Nisan | $75,45 | 1,28% |
| 8 Nisan | $75,49 | 1,34% |
| 9 Nisan | $75,54 | 1,4% |
| 10 Nisan | $75,59 | 1,47% |
| 11 Nisan | $75,65 | 1,54% |
| 12 Nisan | $75,7 | 1,61% |
| 13 Nisan | $75,75 | 1,69% |
| 14 Nisan | $75,8 | 1,75% |
| 15 Nisan | $75,84 | 1,81% |
| 16 Nisan | $75,9 | 1,88% |
| 17 Nisan | $75,95 | 1,95% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $77,08 | $78,6 | $80,12 | +5,51% |
| Mayıs | $79,77 | $81,34 | $82,92 | +9,19% |
| Haziran | $82,56 | $84,19 | $85,81 | +13% |
| Temmuz | $85,44 | $87,12 | $88,81 | +16,95% |
| Ağustos | $88,42 | $90,17 | $91,91 | +21,03% |
| Eylül | $91,51 | $93,32 | $95,12 | +25,26% |
| Ekim | $94,71 | $96,57 | $98,44 | +29,63% |
| Kasım | $98,02 | $99,95 | $102 | +34,16% |
| Aralık | $101 | $103 | $105 | +38,85% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $105 | $107 | $109 | +43,25% |
| Şubat | $108 | $110 | $112 | +47,8% |
| Mart | $111 | $114 | $116 | +52,49% |
| Nisan | $115 | $117 | $119 | +57,33% |
| Mayıs | $119 | $121 | $123 | +62,33% |
| Haziran | $122 | $125 | $127 | +67,48% |
| Temmuz | $126 | $129 | $131 | +72,8% |
| Ağustos | $130 | $133 | $135 | +78,29% |
| Eylül | $134 | $137 | $140 | +83,95% |
| Ekim | $139 | $141 | $144 | +89,78% |
| Kasım | $143 | $146 | $149 | +95,81% |
| Aralık | $148 | $151 | $153 | +102,03% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $152 | $155 | $158 | +107,9% |
| Şubat | $156 | $159 | $162 | +113,95% |
| Mart | $161 | $164 | $167 | +120,18% |
| Nisan | $166 | $169 | $172 | +126,59% |
| Mayıs | $170 | $174 | $177 | +133,18% |
| Haziran | $175 | $179 | $182 | +139,97% |
| Temmuz | $180 | $184 | $188 | +146,95% |
| Ağustos | $186 | $189 | $193 | +154,14% |
| Eylül | $191 | $195 | $199 | +161,53% |
| Ekim | $197 | $201 | $204 | +169,14% |
| Kasım | $202 | $206 | $210 | +176,97% |
| Aralık | $208 | $212 | $216 | +185,03% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $214 | $218 | $222 | +192,69% |
| Şubat | $220 | $224 | $228 | +200,55% |
| Mart | $225 | $230 | $234 | +208,63% |
| Nisan | $231 | $236 | $241 | +216,92% |
| Mayıs | $238 | $242 | $247 | +225,43% |
| Haziran | $244 | $249 | $254 | +234,17% |
| Temmuz | $251 | $256 | $261 | +243,15% |
| Ağustos | $257 | $263 | $268 | +252,36% |
| Eylül | $264 | $270 | $275 | +261,83% |
| Ekim | $271 | $277 | $282 | +271,55% |
| Kasım | $279 | $284 | $290 | +281,53% |
| Aralık | $286 | $292 | $298 | +291,78% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $293 | $299 | $305 | +301,55% |
| Şubat | $301 | $307 | $313 | +311,57% |
| Mart | $308 | $314 | $320 | +321,83% |
| Nisan | $316 | $322 | $328 | +332,35% |
| Mayıs | $324 | $330 | $337 | +343,14% |
| Haziran | $332 | $338 | $345 | +354,19% |
| Temmuz | $340 | $347 | $354 | +365,52% |
| Ağustos | $349 | $355 | $362 | +377,13% |
| Eylül | $357 | $364 | $371 | +389,03% |
| Ekim | $366 | $373 | $381 | +401,23% |
| Kasım | $375 | $383 | $390 | +413,73% |
| Aralık | $385 | $392 | $400 | +426,54% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $394 | $401 | $409 | +438,8% |
| Şubat | $403 | $411 | $419 | +451,35% |
| Mart | $412 | $420 | $429 | +464,18% |
| Nisan | $422 | $430 | $438 | +477,32% |
| Mayıs | $431 | $440 | $449 | +490,76% |
| Haziran | $442 | $450 | $459 | +504,51% |
| Temmuz | $452 | $461 | $470 | +518,58% |
| Ağustos | $462 | $472 | $481 | +532,98% |
| Eylül | $473 | $483 | $492 | +547,72% |
| Ekim | $484 | $494 | $503 | +562,8% |
| Kasım | $495 | $505 | $515 | +578,23% |
| Aralık | $507 | $517 | $527 | +594,02% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $518 | $528 | $539 | +609,16% |
| Şubat | $529 | $540 | $550 | +624,64% |
| Mart | $541 | $552 | $562 | +640,45% |
| Nisan | $553 | $564 | $575 | +656,62% |
| Mayıs | $565 | $576 | $587 | +673,13% |
| Haziran | $577 | $589 | $600 | +690% |
| Temmuz | $590 | $601 | $613 | +707,24% |
| Ağustos | $602 | $615 | $627 | +724,86% |
| Eylül | $616 | $628 | $640 | +742,86% |
| Ekim | $629 | $642 | $654 | +761,26% |
| Kasım | $643 | $656 | $668 | +780,06% |
| Aralık | $657 | $670 | $683 | +799,26% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $670 | $684 | $697 | +817,74% |
| Şubat | $684 | $698 | $711 | +836,59% |
| Mart | $698 | $712 | $726 | +855,83% |
| Nisan | $712 | $727 | $741 | +875,46% |
| Mayıs | $727 | $742 | $756 | +895,5% |
| Haziran | $742 | $757 | $772 | +915,95% |
| Temmuz | $757 | $772 | $788 | +936,81% |
| Ağustos | $773 | $788 | $804 | +958,11% |
| Eylül | $789 | $804 | $820 | +979,85% |
| Ekim | $805 | $821 | $837 | +1.002,03% |
| Kasım | $821 | $838 | $854 | +1.024,66% |
| Aralık | $838 | $855 | $872 | +1.047,77% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $855 | $872 | $889 | +1.070,03% |
| Şubat | $871 | $889 | $906 | +1.092,73% |
| Mart | $888 | $906 | $924 | +1.115,87% |
| Nisan | $905 | $923 | $941 | +1.139,46% |
| Mayıs | $923 | $941 | $960 | +1.163,5% |
| Haziran | $941 | $960 | $978 | +1.188,02% |
| Temmuz | $959 | $978 | $997 | +1.213% |
| Ağustos | $978 | $997 | $1.017 | +1.238,48% |
| Eylül | $997 | $1.016 | $1.036 | +1.264,44% |
| Ekim | $1.016 | $1.036 | $1.057 | +1.290,91% |
| Kasım | $1.036 | $1.056 | $1.077 | +1.317,9% |
| Aralık | $1.056 | $1.077 | $1.098 | +1.345,4% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.075 | $1.097 | $1.118 | +1.371,97% |
| Şubat | $1.095 | $1.117 | $1.139 | +1.399,02% |
| Mart | $1.115 | $1.137 | $1.160 | +1.426,57% |
| Nisan | $1.135 | $1.158 | $1.181 | +1.454,63% |
| Mayıs | $1.156 | $1.179 | $1.203 | +1.483,2% |
| Haziran | $1.178 | $1.201 | $1.225 | +1.512,3% |
| Temmuz | $1.199 | $1.223 | $1.247 | +1.541,93% |
| Ağustos | $1.221 | $1.246 | $1.270 | +1.572,11% |
| Eylül | $1.244 | $1.269 | $1.293 | +1.602,84% |
| Ekim | $1.267 | $1.292 | $1.317 | +1.634,14% |
| Kasım | $1.290 | $1.316 | $1.341 | +1.666,01% |
| Aralık | $1.313 | $1.340 | $1.366 | +1.698,47% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $11.905 | $12.144 | $12.383 | +16.201,22% |
| Şubat | $12.113 | $12.356 | $12.599 | +16.485,84% |
| Mart | $12.325 | $12.572 | $12.819 | +16.775,43% |
| Nisan | $12.540 | $12.791 | $13.043 | +17.070,08% |
| Mayıs | $12.759 | $13.015 | $13.270 | +17.369,87% |
| Haziran | $12.982 | $13.242 | $13.502 | +17.674,89% |
| Temmuz | $13.208 | $13.473 | $13.738 | +17.985,24% |
| Ağustos | $13.439 | $13.708 | $13.978 | +18.301,01% |
| Eylül | $13.673 | $13.948 | $14.222 | +18.622,29% |
| Ekim | $13.912 | $14.191 | $14.470 | +18.949,18% |
| Kasım | $14.155 | $14.439 | $14.723 | +19.281,78% |
| Aralık | $14.402 | $14.691 | $14.980 | +19.620,19% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $101.952 | $103.998 | $106.043 | +139.498,67% |
| Şubat | $103.647 | $105.727 | $107.807 | +141.819,99% |
| Mart | $105.370 | $107.485 | $109.599 | +144.179,92% |
| Nisan | $107.123 | $109.272 | $111.422 | +146.579,09% |
| Mayıs | $108.904 | $111.089 | $113.275 | +149.018,15% |
| Haziran | $110.715 | $112.937 | $115.158 | +151.497,78% |
| Temmuz | $112.556 | $114.815 | $117.073 | +154.018,63% |
| Ağustos | $114.427 | $116.724 | $119.020 | +156.581,4% |
| Eylül | $116.330 | $118.665 | $120.999 | +159.186,79% |
| Ekim | $118.265 | $120.638 | $123.011 | +161.835,5% |
| Kasım | $120.231 | $122.644 | $125.057 | +164.528,26% |
| Aralık | $122.230 | $124.683 | $127.136 | +167.265,79% |