Banco Bradesco S.A.
Alice C. · 17 Mart 11:12 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $3,61 | 0,07% |
| 19 Mart | $3,62 | 0,15% |
| 20 Mart | $3,62 | 0,24% |
| 21 Mart | $3,62 | 0,32% |
| 22 Mart | $3,62 | 0,4% |
| 23 Mart | $3,63 | 0,47% |
| 24 Mart | $3,63 | 0,55% |
| 25 Mart | $3,63 | 0,62% |
| 26 Mart | $3,64 | 0,7% |
| 27 Mart | $3,64 | 0,78% |
| 28 Mart | $3,64 | 0,85% |
| 29 Mart | $3,64 | 0,93% |
| 30 Mart | $3,65 | 1% |
| 31 Mart | $3,65 | 1,06% |
| 1 Nisan | $3,65 | 1,13% |
| 2 Nisan | $3,65 | 1,22% |
| 3 Nisan | $3,66 | 1,3% |
| 4 Nisan | $3,66 | 1,36% |
| 5 Nisan | $3,66 | 1,44% |
| 6 Nisan | $3,66 | 1,5% |
| 7 Nisan | $3,67 | 1,57% |
| 8 Nisan | $3,67 | 1,66% |
| 9 Nisan | $3,67 | 1,75% |
| 10 Nisan | $3,68 | 1,81% |
| 11 Nisan | $3,68 | 1,9% |
| 12 Nisan | $3,68 | 1,97% |
| 13 Nisan | $3,68 | 2,03% |
| 14 Nisan | $3,69 | 2,12% |
| 15 Nisan | $3,69 | 2,19% |
| 16 Nisan | $3,69 | 2,26% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $3,76 | $3,83 | $3,9 | +6,13% |
| Mayıs | $3,9 | $3,98 | $4,05 | +10,14% |
| Haziran | $4,05 | $4,13 | $4,21 | +14,31% |
| Temmuz | $4,2 | $4,28 | $4,37 | +18,63% |
| Ağustos | $4,36 | $4,44 | $4,53 | +23,12% |
| Eylül | $4,52 | $4,61 | $4,7 | +27,78% |
| Ekim | $4,7 | $4,79 | $4,88 | +32,61% |
| Kasım | $4,87 | $4,97 | $5,06 | +37,63% |
| Aralık | $5,06 | $5,16 | $5,26 | +42,83% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5,23 | $5,33 | $5,44 | +47,75% |
| Şubat | $5,41 | $5,52 | $5,62 | +52,83% |
| Mart | $5,6 | $5,71 | $5,82 | +58,08% |
| Nisan | $5,79 | $5,9 | $6,02 | +63,52% |
| Mayıs | $5,99 | $6,11 | $6,22 | +69,14% |
| Haziran | $6,19 | $6,32 | $6,44 | +74,96% |
| Temmuz | $6,41 | $6,53 | $6,66 | +80,98% |
| Ağustos | $6,63 | $6,76 | $6,89 | +87,2% |
| Eylül | $6,86 | $6,99 | $7,13 | +93,64% |
| Ekim | $7,09 | $7,23 | $7,37 | +100,3% |
| Kasım | $7,33 | $7,48 | $7,62 | +107,19% |
| Aralık | $7,59 | $7,74 | $7,89 | +114,31% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $7,83 | $7,98 | $8,14 | +121,07% |
| Şubat | $8,07 | $8,23 | $8,39 | +128,04% |
| Mart | $8,33 | $8,49 | $8,66 | +135,23% |
| Nisan | $8,59 | $8,76 | $8,93 | +142,64% |
| Mayıs | $8,86 | $9,04 | $9,21 | +150,29% |
| Haziran | $9,14 | $9,32 | $9,5 | +158,18% |
| Temmuz | $9,43 | $9,61 | $9,8 | +166,32% |
| Ağustos | $9,73 | $9,92 | $10,11 | +174,72% |
| Eylül | $10,03 | $10,23 | $10,43 | +183,38% |
| Ekim | $10,35 | $10,55 | $10,76 | +192,31% |
| Kasım | $10,67 | $10,89 | $11,1 | +201,53% |
| Aralık | $11,01 | $11,23 | $11,45 | +211,03% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $11,33 | $11,56 | $11,78 | +220,08% |
| Şubat | $11,66 | $11,89 | $12,12 | +229,4% |
| Mart | $12 | $12,24 | $12,48 | +238,98% |
| Nisan | $12,35 | $12,59 | $12,84 | +248,85% |
| Mayıs | $12,71 | $12,96 | $13,21 | +259% |
| Haziran | $13,08 | $13,34 | $13,6 | +269,45% |
| Temmuz | $13,46 | $13,73 | $13,99 | +280,2% |
| Ağustos | $13,85 | $14,12 | $14,4 | +291,26% |
| Eylül | $14,25 | $14,54 | $14,82 | +302,65% |
| Ekim | $14,67 | $14,96 | $15,25 | +314,36% |
| Kasım | $15,09 | $15,39 | $15,69 | +326,42% |
| Aralık | $15,53 | $15,84 | $16,15 | +338,83% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $15,95 | $16,27 | $16,59 | +350,69% |
| Şubat | $16,38 | $16,71 | $17,03 | +362,87% |
| Mart | $16,83 | $17,16 | $17,5 | +375,37% |
| Nisan | $17,28 | $17,62 | $17,97 | +388,22% |
| Mayıs | $17,75 | $18,1 | $18,45 | +401,41% |
| Haziran | $18,23 | $18,59 | $18,95 | +414,96% |
| Temmuz | $18,72 | $19,09 | $19,46 | +428,88% |
| Ağustos | $19,23 | $19,61 | $19,99 | +443,17% |
| Eylül | $19,75 | $20,14 | $20,53 | +457,84% |
| Ekim | $20,28 | $20,68 | $21,09 | +472,92% |
| Kasım | $20,83 | $21,24 | $21,65 | +488,4% |
| Aralık | $21,39 | $21,82 | $22,24 | +504,3% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $21,93 | $22,37 | $22,8 | +519,54% |
| Şubat | $22,48 | $22,93 | $23,38 | +535,16% |
| Mart | $23,05 | $23,51 | $23,97 | +551,18% |
| Nisan | $23,63 | $24,1 | $24,57 | +567,6% |
| Mayıs | $24,23 | $24,71 | $25,19 | +584,44% |
| Haziran | $24,84 | $25,33 | $25,83 | +601,7% |
| Temmuz | $25,46 | $25,97 | $26,48 | +619,4% |
| Ağustos | $26,11 | $26,63 | $27,14 | +637,54% |
| Eylül | $26,76 | $27,3 | $27,83 | +656,14% |
| Ekim | $27,44 | $27,99 | $28,53 | +675,21% |
| Kasım | $28,13 | $28,69 | $29,25 | +694,76% |
| Aralık | $28,84 | $29,41 | $29,99 | +714,81% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $29,52 | $30,11 | $30,7 | +734,07% |
| Şubat | $30,22 | $30,82 | $31,42 | +753,79% |
| Mart | $30,93 | $31,55 | $32,17 | +773,98% |
| Nisan | $31,67 | $32,3 | $32,93 | +794,65% |
| Mayıs | $32,41 | $33,06 | $33,71 | +815,8% |
| Haziran | $33,18 | $33,84 | $34,5 | +837,45% |
| Temmuz | $33,97 | $34,64 | $35,32 | +859,62% |
| Ağustos | $34,77 | $35,46 | $36,15 | +882,3% |
| Eylül | $35,59 | $36,3 | $37,01 | +905,53% |
| Ekim | $36,43 | $37,16 | $37,88 | +929,3% |
| Kasım | $37,29 | $38,04 | $38,78 | +953,64% |
| Aralık | $38,18 | $38,94 | $39,7 | +978,55% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $39,02 | $39,8 | $40,58 | +1.002,55% |
| Şubat | $39,89 | $40,69 | $41,48 | +1.027,09% |
| Mart | $40,78 | $41,59 | $42,41 | +1.052,17% |
| Nisan | $41,69 | $42,52 | $43,35 | +1.077,81% |
| Mayıs | $42,61 | $43,47 | $44,32 | +1.104,02% |
| Haziran | $43,56 | $44,43 | $45,3 | +1.130,81% |
| Temmuz | $44,53 | $45,42 | $46,31 | +1.158,2% |
| Ağustos | $45,52 | $46,43 | $47,34 | +1.186,2% |
| Eylül | $46,54 | $47,47 | $48,39 | +1.214,82% |
| Ekim | $47,57 | $48,52 | $49,47 | +1.244,08% |
| Kasım | $48,63 | $49,6 | $50,57 | +1.273,99% |
| Aralık | $49,71 | $50,7 | $51,7 | +1.304,57% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $50,76 | $51,77 | $52,78 | +1.334,09% |
| Şubat | $51,82 | $52,86 | $53,89 | +1.364,22% |
| Mart | $52,91 | $53,97 | $55,03 | +1.395% |
| Nisan | $54,02 | $55,1 | $56,18 | +1.426,42% |
| Mayıs | $55,16 | $56,26 | $57,36 | +1.458,5% |
| Haziran | $56,32 | $57,44 | $58,57 | +1.491,25% |
| Temmuz | $57,5 | $58,65 | $59,8 | +1.524,7% |
| Ağustos | $58,71 | $59,88 | $61,06 | +1.558,84% |
| Eylül | $59,95 | $61,14 | $62,34 | +1.593,7% |
| Ekim | $61,2 | $62,43 | $63,65 | +1.629,3% |
| Kasım | $62,49 | $63,74 | $64,99 | +1.665,64% |
| Aralık | $63,8 | $65,08 | $66,35 | +1.702,75% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $65,07 | $66,38 | $67,68 | +1.738,65% |
| Şubat | $66,37 | $67,7 | $69,02 | +1.775,25% |
| Mart | $67,69 | $69,04 | $70,4 | +1.812,59% |
| Nisan | $69,04 | $70,42 | $71,8 | +1.850,67% |
| Mayıs | $70,41 | $71,82 | $73,23 | +1.889,51% |
| Haziran | $71,81 | $73,25 | $74,69 | +1.929,12% |
| Temmuz | $73,24 | $74,71 | $76,17 | +1.969,52% |
| Ağustos | $74,7 | $76,2 | $77,69 | +2.010,73% |
| Eylül | $76,19 | $77,71 | $79,24 | +2.052,76% |
| Ekim | $77,71 | $79,26 | $80,82 | +2.095,62% |
| Kasım | $79,25 | $80,84 | $82,43 | +2.139,33% |
| Aralık | $80,83 | $82,45 | $84,07 | +2.183,92% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $863 | $880 | $898 | +24.283,47% |
| Şubat | $879 | $897 | $914 | +24.744,69% |
| Mart | $896 | $914 | $932 | +25.214,62% |
| Nisan | $913 | $931 | $949 | +25.693,45% |
| Mayıs | $930 | $949 | $967 | +26.181,33% |
| Haziran | $948 | $967 | $986 | +26.678,44% |
| Temmuz | $966 | $985 | $1.004 | +27.184,96% |
| Ağustos | $984 | $1.004 | $1.023 | +27.701,05% |
| Eylül | $1.003 | $1.023 | $1.043 | +28.226,91% |
| Ekim | $1.021 | $1.042 | $1.062 | +28.762,71% |
| Kasım | $1.041 | $1.062 | $1.082 | +29.308,65% |
| Aralık | $1.061 | $1.082 | $1.103 | +29.864,92% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $8.684 | $8.858 | $9.032 | +245.268,73% |
| Şubat | $8.840 | $9.017 | $9.195 | +249.688,87% |
| Mart | $8.999 | $9.180 | $9.360 | +254.188,64% |
| Nisan | $9.162 | $9.345 | $9.529 | +258.769,47% |
| Mayıs | $9.327 | $9.514 | $9.700 | +263.432,82% |
| Haziran | $9.495 | $9.685 | $9.875 | +268.180,17% |
| Temmuz | $9.666 | $9.859 | $10.053 | +273.013,05% |
| Ağustos | $9.840 | $10.037 | $10.234 | +277.932,99% |
| Eylül | $10.017 | $10.218 | $10.419 | +282.941,55% |
| Ekim | $10.198 | $10.402 | $10.606 | +288.040,34% |
| Kasım | $10.381 | $10.589 | $10.797 | +293.230,99% |
| Aralık | $10.568 | $10.780 | $10.992 | +298.515,13% |