BP p.l.c.
Alice C. · 17 Mart 11:12 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $42,93 | 0,07% |
| 19 Mart | $42,96 | 0,15% |
| 20 Mart | $43 | 0,22% |
| 21 Mart | $43,02 | 0,29% |
| 22 Mart | $43,05 | 0,35% |
| 23 Mart | $43,08 | 0,42% |
| 24 Mart | $43,11 | 0,5% |
| 25 Mart | $43,15 | 0,57% |
| 26 Mart | $43,19 | 0,67% |
| 27 Mart | $43,21 | 0,73% |
| 28 Mart | $43,25 | 0,82% |
| 29 Mart | $43,29 | 0,9% |
| 30 Mart | $43,33 | 0,99% |
| 31 Mart | $43,37 | 1,08% |
| 1 Nisan | $43,39 | 1,15% |
| 2 Nisan | $43,42 | 1,22% |
| 3 Nisan | $43,46 | 1,3% |
| 4 Nisan | $43,49 | 1,38% |
| 5 Nisan | $43,53 | 1,48% |
| 6 Nisan | $43,57 | 1,56% |
| 7 Nisan | $43,61 | 1,65% |
| 8 Nisan | $43,65 | 1,74% |
| 9 Nisan | $43,67 | 1,8% |
| 10 Nisan | $43,71 | 1,89% |
| 11 Nisan | $43,74 | 1,95% |
| 12 Nisan | $43,78 | 2,05% |
| 13 Nisan | $43,81 | 2,12% |
| 14 Nisan | $43,84 | 2,2% |
| 15 Nisan | $43,87 | 2,27% |
| 16 Nisan | $43,91 | 2,36% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $44,68 | $45,56 | $46,44 | +6,19% |
| Mayıs | $46,35 | $47,26 | $48,17 | +10,17% |
| Haziran | $48,09 | $49,03 | $49,98 | +14,3% |
| Temmuz | $49,89 | $50,87 | $51,85 | +18,57% |
| Ağustos | $51,76 | $52,77 | $53,79 | +23,01% |
| Eylül | $53,69 | $54,75 | $55,8 | +27,62% |
| Ekim | $55,7 | $56,8 | $57,89 | +32,4% |
| Kasım | $57,79 | $58,93 | $60,06 | +37,35% |
| Aralık | $59,95 | $61,13 | $62,31 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $61,99 | $63,21 | $64,43 | +47,35% |
| Şubat | $64,1 | $65,36 | $66,63 | +52,36% |
| Mart | $66,28 | $67,59 | $68,9 | +57,55% |
| Nisan | $68,54 | $69,89 | $71,24 | +62,91% |
| Mayıs | $70,87 | $72,27 | $73,67 | +68,46% |
| Haziran | $73,28 | $74,73 | $76,17 | +74,19% |
| Temmuz | $75,78 | $77,27 | $78,77 | +80,12% |
| Ağustos | $78,36 | $79,9 | $81,45 | +86,25% |
| Eylül | $81,02 | $82,62 | $84,22 | +92,59% |
| Ekim | $83,78 | $85,43 | $87,08 | +99,14% |
| Kasım | $86,63 | $88,34 | $90,05 | +105,92% |
| Aralık | $89,58 | $91,35 | $93,11 | +112,93% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $92,37 | $94,2 | $96,02 | +119,57% |
| Şubat | $95,25 | $97,14 | $99,02 | +126,42% |
| Mart | $98,22 | $100 | $102 | +133,49% |
| Nisan | $101 | $103 | $105 | +140,77% |
| Mayıs | $104 | $107 | $109 | +148,29% |
| Haziran | $108 | $110 | $112 | +156,03% |
| Temmuz | $111 | $113 | $115 | +164,02% |
| Ağustos | $115 | $117 | $119 | +172,26% |
| Eylül | $118 | $120 | $123 | +180,75% |
| Ekim | $122 | $124 | $127 | +189,51% |
| Kasım | $126 | $128 | $131 | +198,54% |
| Aralık | $130 | $132 | $135 | +207,86% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $133 | $136 | $139 | +216,73% |
| Şubat | $137 | $140 | $143 | +225,85% |
| Mart | $141 | $144 | $147 | +235,23% |
| Nisan | $145 | $148 | $151 | +244,89% |
| Mayıs | $149 | $152 | $155 | +254,82% |
| Haziran | $154 | $157 | $160 | +265,04% |
| Temmuz | $158 | $161 | $164 | +275,55% |
| Ağustos | $163 | $166 | $169 | +286,37% |
| Eylül | $167 | $171 | $174 | +297,49% |
| Ekim | $172 | $175 | $179 | +308,94% |
| Kasım | $177 | $180 | $184 | +320,72% |
| Aralık | $182 | $186 | $189 | +332,84% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $187 | $191 | $194 | +344,41% |
| Şubat | $192 | $196 | $200 | +356,3% |
| Mart | $197 | $201 | $205 | +368,5% |
| Nisan | $202 | $206 | $210 | +381,03% |
| Mayıs | $208 | $212 | $216 | +393,89% |
| Haziran | $213 | $218 | $222 | +407,1% |
| Temmuz | $219 | $223 | $228 | +420,66% |
| Ağustos | $225 | $229 | $234 | +434,59% |
| Eylül | $231 | $235 | $240 | +448,88% |
| Ekim | $237 | $242 | $246 | +463,56% |
| Kasım | $243 | $248 | $253 | +478,63% |
| Aralık | $250 | $255 | $260 | +494,11% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $256 | $261 | $266 | +508,93% |
| Şubat | $263 | $268 | $273 | +524,13% |
| Mart | $269 | $274 | $280 | +539,71% |
| Nisan | $276 | $281 | $287 | +555,68% |
| Mayıs | $283 | $288 | $294 | +572,04% |
| Haziran | $290 | $296 | $301 | +588,82% |
| Temmuz | $297 | $303 | $309 | +606,01% |
| Ağustos | $304 | $310 | $316 | +623,63% |
| Eylül | $312 | $318 | $324 | +641,7% |
| Ekim | $320 | $326 | $332 | +660,21% |
| Kasım | $328 | $334 | $341 | +679,18% |
| Aralık | $336 | $343 | $349 | +698,63% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $344 | $351 | $357 | +717,32% |
| Şubat | $352 | $359 | $366 | +736,45% |
| Mart | $360 | $367 | $374 | +756,02% |
| Nisan | $368 | $376 | $383 | +776,05% |
| Mayıs | $377 | $385 | $392 | +796,55% |
| Haziran | $386 | $394 | $401 | +817,53% |
| Temmuz | $395 | $403 | $411 | +839% |
| Ağustos | $404 | $412 | $420 | +860,97% |
| Eylül | $414 | $422 | $430 | +883,46% |
| Ekim | $423 | $432 | $440 | +906,47% |
| Kasım | $433 | $442 | $451 | +930,02% |
| Aralık | $443 | $452 | $461 | +954,12% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $453 | $462 | $471 | +977,34% |
| Şubat | $463 | $472 | $482 | +1.001,07% |
| Mart | $473 | $483 | $492 | +1.025,32% |
| Nisan | $484 | $493 | $503 | +1.050,1% |
| Mayıs | $494 | $504 | $514 | +1.075,43% |
| Haziran | $505 | $515 | $525 | +1.101,32% |
| Temmuz | $516 | $527 | $537 | +1.127,77% |
| Ağustos | $528 | $538 | $549 | +1.154,81% |
| Eylül | $539 | $550 | $561 | +1.182,45% |
| Ekim | $551 | $562 | $573 | +1.210,69% |
| Kasım | $563 | $575 | $586 | +1.239,56% |
| Aralık | $576 | $587 | $599 | +1.269,06% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $588 | $600 | $611 | +1.297,54% |
| Şubat | $600 | $612 | $624 | +1.326,6% |
| Mart | $613 | $625 | $637 | +1.356,28% |
| Nisan | $625 | $638 | $650 | +1.386,57% |
| Mayıs | $638 | $651 | $664 | +1.417,49% |
| Haziran | $652 | $665 | $678 | +1.449,05% |
| Temmuz | $665 | $678 | $692 | +1.481,27% |
| Ağustos | $679 | $692 | $706 | +1.514,16% |
| Eylül | $693 | $707 | $721 | +1.547,74% |
| Ekim | $707 | $722 | $736 | +1.582,01% |
| Kasım | $722 | $737 | $751 | +1.617% |
| Aralık | $737 | $752 | $767 | +1.652,71% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $752 | $767 | $782 | +1.687,25% |
| Şubat | $767 | $782 | $797 | +1.722,47% |
| Mart | $782 | $797 | $813 | +1.758,38% |
| Nisan | $797 | $813 | $829 | +1.795% |
| Mayıs | $813 | $829 | $845 | +1.832,34% |
| Haziran | $829 | $845 | $862 | +1.870,42% |
| Temmuz | $845 | $862 | $879 | +1.909,24% |
| Ağustos | $862 | $879 | $896 | +1.948,84% |
| Eylül | $879 | $896 | $914 | +1.989,21% |
| Ekim | $896 | $914 | $932 | +2.030,38% |
| Kasım | $914 | $932 | $950 | +2.072,36% |
| Aralık | $932 | $950 | $969 | +2.115,17% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $9.732 | $9.927 | $10.122 | +23.039,76% |
| Şubat | $9.914 | $10.113 | $10.311 | +23.472,94% |
| Mart | $10.100 | $10.302 | $10.504 | +23.914,22% |
| Nisan | $10.289 | $10.495 | $10.701 | +24.363,77% |
| Mayıs | $10.482 | $10.691 | $10.901 | +24.821,73% |
| Haziran | $10.678 | $10.892 | $11.105 | +25.288,26% |
| Temmuz | $10.878 | $11.095 | $11.313 | +25.763,53% |
| Ağustos | $11.081 | $11.303 | $11.525 | +26.247,7% |
| Eylül | $11.289 | $11.515 | $11.741 | +26.740,93% |
| Ekim | $11.500 | $11.730 | $11.961 | +27.243,39% |
| Kasım | $11.715 | $11.950 | $12.185 | +27.755,26% |
| Aralık | $11.935 | $12.174 | $12.413 | +28.276,71% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $95.850 | $97.771 | $99.692 | +227.803,77% |
| Şubat | $97.558 | $99.514 | $101.469 | +231.866,96% |
| Mart | $99.298 | $101.288 | $103.278 | +236.002,6% |
| Nisan | $101.068 | $103.094 | $105.120 | +240.211,98% |
| Mayıs | $102.870 | $104.932 | $106.994 | +244.496,39% |
| Haziran | $104.704 | $106.803 | $108.901 | +248.857,2% |
| Temmuz | $106.571 | $108.707 | $110.843 | +253.295,75% |
| Ağustos | $108.471 | $110.645 | $112.819 | +257.813,43% |
| Eylül | $110.405 | $112.618 | $114.830 | +262.411,66% |
| Ekim | $112.373 | $114.625 | $116.878 | +267.091,87% |
| Kasım | $114.376 | $116.669 | $118.961 | +271.855,52% |
| Aralık | $116.416 | $118.749 | $121.082 | +276.704,1% |