Webull Corporation
Ellie M. · 17 Mart 11:12 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $5,31 | 0,09% |
| 19 Mart | $5,32 | 0,18% |
| 20 Mart | $5,32 | 0,26% |
| 21 Mart | $5,33 | 0,36% |
| 22 Mart | $5,33 | 0,44% |
| 23 Mart | $5,34 | 0,52% |
| 24 Mart | $5,34 | 0,62% |
| 25 Mart | $5,35 | 0,7% |
| 26 Mart | $5,35 | 0,79% |
| 27 Mart | $5,36 | 0,87% |
| 28 Mart | $5,36 | 0,97% |
| 29 Mart | $5,37 | 1,07% |
| 30 Mart | $5,37 | 1,16% |
| 31 Mart | $5,38 | 1,26% |
| 1 Nisan | $5,38 | 1,34% |
| 2 Nisan | $5,39 | 1,45% |
| 3 Nisan | $5,39 | 1,53% |
| 4 Nisan | $5,4 | 1,63% |
| 5 Nisan | $5,4 | 1,71% |
| 6 Nisan | $5,4 | 1,79% |
| 7 Nisan | $5,41 | 1,88% |
| 8 Nisan | $5,41 | 1,96% |
| 9 Nisan | $5,42 | 2,05% |
| 10 Nisan | $5,42 | 2,14% |
| 11 Nisan | $5,43 | 2,25% |
| 12 Nisan | $5,43 | 2,33% |
| 13 Nisan | $5,44 | 2,44% |
| 14 Nisan | $5,44 | 2,54% |
| 15 Nisan | $5,45 | 2,64% |
| 16 Nisan | $5,46 | 2,74% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $5,56 | $5,67 | $5,78 | +6,75% |
| Mayıs | $5,78 | $5,89 | $6 | +10,91% |
| Haziran | $6 | $6,12 | $6,24 | +15,24% |
| Temmuz | $6,24 | $6,36 | $6,48 | +19,73% |
| Ağustos | $6,48 | $6,61 | $6,73 | +24,4% |
| Eylül | $6,73 | $6,86 | $7 | +29,25% |
| Ekim | $6,99 | $7,13 | $7,27 | +34,29% |
| Kasım | $7,27 | $7,41 | $7,55 | +39,53% |
| Aralık | $7,55 | $7,7 | $7,85 | +44,97% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $7,82 | $7,97 | $8,12 | +50,11% |
| Şubat | $8,09 | $8,25 | $8,41 | +55,43% |
| Mart | $8,38 | $8,55 | $8,71 | +60,94% |
| Nisan | $8,68 | $8,85 | $9,02 | +66,65% |
| Mayıs | $8,99 | $9,16 | $9,34 | +72,56% |
| Haziran | $9,3 | $9,49 | $9,67 | +78,68% |
| Temmuz | $9,63 | $9,82 | $10,01 | +85,01% |
| Ağustos | $9,98 | $10,17 | $10,37 | +91,57% |
| Eylül | $10,33 | $10,53 | $10,74 | +98,36% |
| Ekim | $10,7 | $10,91 | $11,12 | +105,4% |
| Kasım | $11,08 | $11,29 | $11,51 | +112,68% |
| Aralık | $11,47 | $11,69 | $11,92 | +120,22% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $11,84 | $12,07 | $12,31 | +127,38% |
| Şubat | $12,22 | $12,47 | $12,71 | +134,77% |
| Mart | $12,62 | $12,87 | $13,12 | +142,4% |
| Nisan | $13,03 | $13,29 | $13,55 | +150,27% |
| Mayıs | $13,46 | $13,72 | $13,99 | +158,41% |
| Haziran | $13,89 | $14,17 | $14,44 | +166,81% |
| Temmuz | $14,34 | $14,63 | $14,91 | +175,48% |
| Ağustos | $14,81 | $15,1 | $15,4 | +184,43% |
| Eylül | $15,29 | $15,59 | $15,9 | +193,67% |
| Ekim | $15,79 | $16,1 | $16,41 | +203,22% |
| Kasım | $16,3 | $16,62 | $16,95 | +213,07% |
| Aralık | $16,83 | $17,16 | $17,5 | +223,25% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $17,34 | $17,68 | $18,02 | +232,95% |
| Şubat | $17,86 | $18,21 | $18,56 | +242,93% |
| Mart | $18,39 | $18,76 | $19,12 | +253,22% |
| Nisan | $18,94 | $19,32 | $19,69 | +263,82% |
| Mayıs | $19,51 | $19,9 | $20,28 | +274,73% |
| Haziran | $20,1 | $20,5 | $20,89 | +285,98% |
| Temmuz | $20,7 | $21,11 | $21,52 | +297,55% |
| Ağustos | $21,32 | $21,74 | $22,17 | +309,48% |
| Eylül | $21,96 | $22,4 | $22,83 | +321,77% |
| Ekim | $22,62 | $23,07 | $23,52 | +334,42% |
| Kasım | $23,3 | $23,76 | $24,22 | +347,45% |
| Aralık | $24 | $24,47 | $24,95 | +360,87% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $24,66 | $25,15 | $25,64 | +373,71% |
| Şubat | $25,35 | $25,85 | $26,36 | +386,91% |
| Mart | $26,06 | $26,58 | $27,09 | +400,47% |
| Nisan | $26,78 | $27,32 | $27,85 | +414,41% |
| Mayıs | $27,53 | $28,08 | $28,62 | +428,75% |
| Haziran | $28,3 | $28,86 | $29,42 | +443,47% |
| Temmuz | $29,09 | $29,66 | $30,24 | +458,61% |
| Ağustos | $29,9 | $30,49 | $31,08 | +474,18% |
| Eylül | $30,73 | $31,34 | $31,95 | +490,17% |
| Ekim | $31,58 | $32,21 | $32,84 | +506,61% |
| Kasım | $32,46 | $33,11 | $33,75 | +523,51% |
| Aralık | $33,37 | $34,03 | $34,69 | +540,88% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $34,23 | $34,92 | $35,6 | +557,54% |
| Şubat | $35,12 | $35,82 | $36,52 | +574,64% |
| Mart | $36,04 | $36,75 | $37,47 | +592,18% |
| Nisan | $36,98 | $37,71 | $38,45 | +610,17% |
| Mayıs | $37,94 | $38,69 | $39,44 | +628,64% |
| Haziran | $38,92 | $39,7 | $40,47 | +647,58% |
| Temmuz | $39,93 | $40,73 | $41,52 | +667,02% |
| Ağustos | $40,97 | $41,79 | $42,6 | +686,96% |
| Eylül | $42,04 | $42,87 | $43,71 | +707,42% |
| Ekim | $43,13 | $43,99 | $44,85 | +728,42% |
| Kasım | $44,25 | $45,13 | $46,01 | +749,96% |
| Aralık | $45,4 | $46,31 | $47,21 | +772,06% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $46,51 | $47,43 | $48,36 | +793,31% |
| Şubat | $47,64 | $48,59 | $49,54 | +815,09% |
| Mart | $48,8 | $49,78 | $50,75 | +837,39% |
| Nisan | $49,99 | $50,99 | $51,98 | +860,24% |
| Mayıs | $51,21 | $52,23 | $53,25 | +883,65% |
| Haziran | $52,46 | $53,5 | $54,55 | +907,62% |
| Temmuz | $53,74 | $54,81 | $55,88 | +932,18% |
| Ağustos | $55,05 | $56,14 | $57,24 | +957,34% |
| Eylül | $56,39 | $57,51 | $58,64 | +983,12% |
| Ekim | $57,77 | $58,92 | $60,07 | +1.009,52% |
| Kasım | $59,17 | $60,35 | $61,53 | +1.036,56% |
| Aralık | $60,62 | $61,82 | $63,03 | +1.064,26% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $62 | $63,24 | $64,48 | +1.090,97% |
| Şubat | $63,43 | $64,69 | $65,96 | +1.118,3% |
| Mart | $64,88 | $66,18 | $67,47 | +1.146,25% |
| Nisan | $66,37 | $67,69 | $69,02 | +1.174,84% |
| Mayıs | $67,89 | $69,25 | $70,6 | +1.204,08% |
| Haziran | $69,45 | $70,84 | $72,22 | +1.234% |
| Temmuz | $71,04 | $72,46 | $73,88 | +1.264,6% |
| Ağustos | $72,67 | $74,12 | $75,57 | +1.295,91% |
| Eylül | $74,34 | $75,82 | $77,31 | +1.327,93% |
| Ekim | $76,05 | $77,56 | $79,08 | +1.360,69% |
| Kasım | $77,79 | $79,34 | $80,89 | +1.394,2% |
| Aralık | $79,58 | $81,16 | $82,75 | +1.428,48% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $81,3 | $82,92 | $84,54 | +1.461,6% |
| Şubat | $83,06 | $84,72 | $86,38 | +1.495,43% |
| Mart | $84,86 | $86,55 | $88,25 | +1.530% |
| Nisan | $86,7 | $88,43 | $90,16 | +1.565,32% |
| Mayıs | $88,58 | $90,34 | $92,11 | +1.601,4% |
| Haziran | $90,49 | $92,3 | $94,11 | +1.638,26% |
| Temmuz | $92,46 | $94,3 | $96,15 | +1.675,92% |
| Ağustos | $94,46 | $96,34 | $98,23 | +1.714,4% |
| Eylül | $96,51 | $98,43 | $100 | +1.753,71% |
| Ekim | $98,6 | $101 | $103 | +1.793,88% |
| Kasım | $101 | $103 | $105 | +1.834,91% |
| Aralık | $103 | $105 | $107 | +1.876,83% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $105 | $107 | $109 | +1.917,41% |
| Şubat | $107 | $109 | $111 | +1.958,82% |
| Mart | $109 | $112 | $114 | +2.001,08% |
| Nisan | $112 | $114 | $116 | +2.044,21% |
| Mayıs | $114 | $116 | $118 | +2.088,22% |
| Haziran | $116 | $119 | $121 | +2.133,14% |
| Temmuz | $119 | $121 | $123 | +2.178,98% |
| Ağustos | $121 | $123 | $126 | +2.225,75% |
| Eylül | $124 | $126 | $129 | +2.273,49% |
| Ekim | $126 | $129 | $131 | +2.322,21% |
| Kasım | $129 | $131 | $134 | +2.371,93% |
| Aralık | $131 | $134 | $137 | +2.422,67% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.496 | $1.526 | $1.556 | +28.643,51% |
| Şubat | $1.526 | $1.556 | $1.587 | +29.204% |
| Mart | $1.555 | $1.586 | $1.618 | +29.775,43% |
| Nisan | $1.586 | $1.617 | $1.649 | +30.358% |
| Mayıs | $1.617 | $1.649 | $1.681 | +30.951,93% |
| Haziran | $1.648 | $1.681 | $1.714 | +31.557,45% |
| Temmuz | $1.680 | $1.714 | $1.747 | +32.174,77% |
| Ağustos | $1.713 | $1.747 | $1.781 | +32.804,13% |
| Eylül | $1.746 | $1.781 | $1.816 | +33.445,76% |
| Ekim | $1.780 | $1.816 | $1.852 | +34.099,9% |
| Kasım | $1.815 | $1.851 | $1.888 | +34.766,8% |
| Aralık | $1.851 | $1.888 | $1.925 | +35.446,7% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $16.056 | $16.377 | $16.699 | +308.324,36% |
| Şubat | $16.354 | $16.681 | $17.009 | +314.052,24% |
| Mart | $16.658 | $16.991 | $17.325 | +319.886,49% |
| Nisan | $16.967 | $17.307 | $17.647 | +325.829,1% |
| Mayıs | $17.282 | $17.628 | $17.974 | +331.882,07% |
| Haziran | $17.603 | $17.956 | $18.308 | +338.047,45% |
| Temmuz | $17.930 | $18.289 | $18.648 | +344.327,33% |
| Ağustos | $18.263 | $18.629 | $18.995 | +350.723,84% |
| Eylül | $18.602 | $18.975 | $19.347 | +357.239,14% |
| Ekim | $18.948 | $19.327 | $19.707 | +363.875,44% |
| Kasım | $19.299 | $19.686 | $20.073 | +370.634,98% |
| Aralık | $19.658 | $20.052 | $20.445 | +377.520,06% |