Compañía de Minas Buenaventura S.A.A.
Alice C. · 20 Mart 9:48 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 21 Mart | $31,91 | 0,06% |
| 22 Mart | $31,93 | 0,11% |
| 23 Mart | $31,94 | 0,17% |
| 24 Mart | $31,96 | 0,23% |
| 25 Mart | $31,98 | 0,29% |
| 26 Mart | $32,01 | 0,37% |
| 27 Mart | $32,03 | 0,44% |
| 28 Mart | $32,05 | 0,51% |
| 29 Mart | $32,08 | 0,58% |
| 30 Mart | $32,09 | 0,63% |
| 31 Mart | $32,11 | 0,69% |
| 1 Nisan | $32,13 | 0,75% |
| 2 Nisan | $32,15 | 0,81% |
| 3 Nisan | $32,17 | 0,88% |
| 4 Nisan | $32,19 | 0,94% |
| 5 Nisan | $32,21 | 1,01% |
| 6 Nisan | $32,23 | 1,06% |
| 7 Nisan | $32,25 | 1,13% |
| 8 Nisan | $32,27 | 1,2% |
| 9 Nisan | $32,29 | 1,26% |
| 10 Nisan | $32,31 | 1,31% |
| 11 Nisan | $32,33 | 1,38% |
| 12 Nisan | $32,35 | 1,45% |
| 13 Nisan | $32,38 | 1,52% |
| 14 Nisan | $32,4 | 1,59% |
| 15 Nisan | $32,41 | 1,64% |
| 16 Nisan | $32,43 | 1,7% |
| 17 Nisan | $32,45 | 1,77% |
| 18 Nisan | $32,48 | 1,84% |
| 19 Nisan | $32,49 | 1,89% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $32,98 | $33,63 | $34,28 | +5,45% |
| Mayıs | $34,13 | $34,8 | $35,48 | +9,13% |
| Haziran | $35,32 | $36,02 | $36,71 | +12,95% |
| Temmuz | $36,56 | $37,28 | $38 | +16,89% |
| Ağustos | $37,83 | $38,58 | $39,32 | +20,97% |
| Eylül | $39,15 | $39,92 | $40,7 | +25,2% |
| Ekim | $40,52 | $41,32 | $42,12 | +29,57% |
| Kasım | $41,94 | $42,76 | $43,59 | +34,09% |
| Aralık | $43,4 | $44,26 | $45,11 | +38,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $44,77 | $45,66 | $46,55 | +43,18% |
| Şubat | $46,2 | $47,11 | $48,02 | +47,72% |
| Mart | $47,66 | $48,6 | $49,55 | +52,41% |
| Nisan | $49,18 | $50,15 | $51,12 | +57,25% |
| Mayıs | $50,74 | $51,74 | $52,74 | +62,24% |
| Haziran | $52,35 | $53,38 | $54,42 | +67,4% |
| Temmuz | $54,01 | $55,08 | $56,14 | +72,71% |
| Ağustos | $55,72 | $56,83 | $57,93 | +78,19% |
| Eylül | $57,49 | $58,63 | $59,77 | +83,85% |
| Ekim | $59,32 | $60,49 | $61,66 | +89,69% |
| Kasım | $61,2 | $62,41 | $63,62 | +95,71% |
| Aralık | $63,14 | $64,39 | $65,64 | +101,92% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $64,98 | $66,27 | $67,55 | +107,8% |
| Şubat | $66,87 | $68,19 | $69,52 | +113,84% |
| Mart | $68,81 | $70,18 | $71,54 | +120,07% |
| Nisan | $70,82 | $72,22 | $73,62 | +126,47% |
| Mayıs | $72,88 | $74,32 | $75,77 | +133,06% |
| Haziran | $75 | $76,49 | $77,97 | +139,84% |
| Temmuz | $77,18 | $78,71 | $80,24 | +146,82% |
| Ağustos | $79,43 | $81 | $82,58 | +154% |
| Eylül | $81,74 | $83,36 | $84,98 | +161,39% |
| Ekim | $84,12 | $85,78 | $87,45 | +169% |
| Kasım | $86,57 | $88,28 | $90 | +176,83% |
| Aralık | $89,08 | $90,85 | $92,62 | +184,89% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $91,47 | $93,29 | $95,11 | +192,54% |
| Şubat | $93,93 | $95,8 | $97,66 | +200,4% |
| Mart | $96,45 | $98,37 | $100 | +208,46% |
| Nisan | $99,04 | $101 | $103 | +216,75% |
| Mayıs | $102 | $104 | $106 | +225,26% |
| Haziran | $104 | $107 | $109 | +234% |
| Temmuz | $107 | $109 | $112 | +242,97% |
| Ağustos | $110 | $112 | $114 | +252,18% |
| Eylül | $113 | $115 | $118 | +261,64% |
| Ekim | $116 | $118 | $121 | +271,35% |
| Kasım | $119 | $122 | $124 | +281,33% |
| Aralık | $122 | $125 | $127 | +291,57% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $125 | $128 | $130 | +301,34% |
| Şubat | $129 | $131 | $134 | +311,35% |
| Mart | $132 | $134 | $137 | +321,61% |
| Nisan | $135 | $138 | $140 | +332,13% |
| Mayıs | $138 | $141 | $144 | +342,91% |
| Haziran | $142 | $145 | $148 | +353,95% |
| Temmuz | $145 | $148 | $151 | +365,28% |
| Ağustos | $149 | $152 | $155 | +376,88% |
| Eylül | $153 | $156 | $159 | +388,78% |
| Ekim | $157 | $160 | $163 | +400,97% |
| Kasım | $161 | $164 | $167 | +413,46% |
| Aralık | $165 | $168 | $171 | +426,27% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $168 | $172 | $175 | +438,52% |
| Şubat | $172 | $176 | $179 | +451,06% |
| Mart | $176 | $180 | $183 | +463,89% |
| Nisan | $180 | $184 | $188 | +477,01% |
| Mayıs | $185 | $188 | $192 | +490,45% |
| Haziran | $189 | $193 | $196 | +504,19% |
| Temmuz | $193 | $197 | $201 | +518,26% |
| Ağustos | $198 | $202 | $206 | +532,65% |
| Eylül | $202 | $206 | $210 | +547,38% |
| Ekim | $207 | $211 | $215 | +562,45% |
| Kasım | $212 | $216 | $220 | +577,87% |
| Aralık | $217 | $221 | $226 | +593,65% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $222 | $226 | $230 | +608,79% |
| Şubat | $226 | $231 | $235 | +624,26% |
| Mart | $231 | $236 | $241 | +640,07% |
| Nisan | $236 | $241 | $246 | +656,22% |
| Mayıs | $242 | $246 | $251 | +672,72% |
| Haziran | $247 | $252 | $257 | +689,59% |
| Temmuz | $252 | $257 | $262 | +706,82% |
| Ağustos | $258 | $263 | $268 | +724,43% |
| Eylül | $263 | $269 | $274 | +742,42% |
| Ekim | $269 | $275 | $280 | +760,81% |
| Kasım | $275 | $281 | $286 | +779,6% |
| Aralık | $281 | $287 | $292 | +798,79% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $287 | $293 | $298 | +817,26% |
| Şubat | $293 | $299 | $304 | +836,1% |
| Mart | $299 | $305 | $311 | +855,33% |
| Nisan | $305 | $311 | $317 | +874,95% |
| Mayıs | $311 | $317 | $324 | +894,98% |
| Haziran | $317 | $324 | $330 | +915,42% |
| Temmuz | $324 | $330 | $337 | +936,27% |
| Ağustos | $331 | $337 | $344 | +957,56% |
| Eylül | $337 | $344 | $351 | +979,28% |
| Ekim | $344 | $351 | $358 | +1.001,45% |
| Kasım | $351 | $358 | $365 | +1.024,08% |
| Aralık | $359 | $366 | $373 | +1.047,17% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $366 | $373 | $380 | +1.069,42% |
| Şubat | $373 | $380 | $388 | +1.092,11% |
| Mart | $380 | $388 | $395 | +1.115,24% |
| Nisan | $387 | $395 | $403 | +1.138,81% |
| Mayıs | $395 | $403 | $411 | +1.162,84% |
| Haziran | $402 | $411 | $419 | +1.187,34% |
| Temmuz | $410 | $418 | $427 | +1.212,32% |
| Ağustos | $418 | $427 | $435 | +1.237,78% |
| Eylül | $426 | $435 | $443 | +1.263,73% |
| Ekim | $435 | $443 | $452 | +1.290,19% |
| Kasım | $443 | $452 | $461 | +1.317,16% |
| Aralık | $452 | $461 | $470 | +1.344,65% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $460 | $469 | $478 | +1.371,2% |
| Şubat | $468 | $478 | $487 | +1.398,24% |
| Mart | $477 | $487 | $496 | +1.425,78% |
| Nisan | $486 | $496 | $505 | +1.453,82% |
| Mayıs | $495 | $505 | $515 | +1.482,37% |
| Haziran | $504 | $514 | $524 | +1.511,46% |
| Temmuz | $513 | $523 | $534 | +1.541,07% |
| Ağustos | $522 | $533 | $543 | +1.571,24% |
| Eylül | $532 | $543 | $553 | +1.601,95% |
| Ekim | $542 | $553 | $564 | +1.633,23% |
| Kasım | $552 | $563 | $574 | +1.665,09% |
| Aralık | $562 | $573 | $584 | +1.697,53% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5.094 | $5.196 | $5.298 | +16.192,71% |
| Şubat | $5.183 | $5.286 | $5.390 | +16.477,18% |
| Mart | $5.273 | $5.379 | $5.484 | +16.766,62% |
| Nisan | $5.365 | $5.473 | $5.580 | +17.061,11% |
| Mayıs | $5.459 | $5.568 | $5.678 | +17.360,74% |
| Haziran | $5.554 | $5.665 | $5.777 | +17.665,61% |
| Temmuz | $5.651 | $5.764 | $5.878 | +17.975,79% |
| Ağustos | $5.750 | $5.865 | $5.980 | +18.291,4% |
| Eylül | $5.850 | $5.967 | $6.085 | +18.612,51% |
| Ekim | $5.952 | $6.072 | $6.191 | +18.939,23% |
| Kasım | $6.056 | $6.178 | $6.299 | +19.271,66% |
| Aralık | $6.162 | $6.285 | $6.409 | +19.609,89% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $43.619 | $44.495 | $45.370 | +139.425,75% |
| Şubat | $44.345 | $45.235 | $46.125 | +141.745,87% |
| Mart | $45.082 | $45.987 | $46.892 | +144.104,56% |
| Nisan | $45.832 | $46.752 | $47.671 | +146.502,48% |
| Mayıs | $46.594 | $47.529 | $48.464 | +148.940,27% |
| Haziran | $47.369 | $48.319 | $49.270 | +151.418,59% |
| Temmuz | $48.156 | $49.123 | $50.089 | +153.938,13% |
| Ağustos | $48.957 | $49.940 | $50.922 | +156.499,56% |
| Eylül | $49.771 | $50.770 | $51.769 | +159.103,59% |
| Ekim | $50.599 | $51.614 | $52.630 | +161.750,92% |
| Kasım | $51.440 | $52.473 | $53.505 | +164.442,27% |
| Aralık | $52.296 | $53.345 | $54.395 | +167.178,37% |