Sprott Physical Gold and Silver Trust
Alice C. · 20 Mart 8:48 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 21 Mart | $46,59 | 0,07% |
| 22 Mart | $46,62 | 0,12% |
| 23 Mart | $46,65 | 0,19% |
| 24 Mart | $46,67 | 0,24% |
| 25 Mart | $46,71 | 0,31% |
| 26 Mart | $46,74 | 0,38% |
| 27 Mart | $46,77 | 0,46% |
| 28 Mart | $46,81 | 0,53% |
| 29 Mart | $46,84 | 0,6% |
| 30 Mart | $46,87 | 0,67% |
| 31 Mart | $46,9 | 0,73% |
| 1 Nisan | $46,93 | 0,79% |
| 2 Nisan | $46,96 | 0,85% |
| 3 Nisan | $46,98 | 0,9% |
| 4 Nisan | $47,01 | 0,97% |
| 5 Nisan | $47,04 | 1,04% |
| 6 Nisan | $47,07 | 1,1% |
| 7 Nisan | $47,1 | 1,16% |
| 8 Nisan | $47,13 | 1,22% |
| 9 Nisan | $47,16 | 1,3% |
| 10 Nisan | $47,19 | 1,36% |
| 11 Nisan | $47,22 | 1,42% |
| 12 Nisan | $47,25 | 1,48% |
| 13 Nisan | $47,28 | 1,54% |
| 14 Nisan | $47,31 | 1,6% |
| 15 Nisan | $47,34 | 1,67% |
| 16 Nisan | $47,36 | 1,72% |
| 17 Nisan | $47,39 | 1,78% |
| 18 Nisan | $47,42 | 1,85% |
| 19 Nisan | $47,45 | 1,92% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $48,16 | $49,11 | $50,06 | +5,48% |
| Mayıs | $49,84 | $50,83 | $51,81 | +9,16% |
| Haziran | $51,58 | $52,6 | $53,62 | +12,97% |
| Temmuz | $53,39 | $54,44 | $55,49 | +16,92% |
| Ağustos | $55,25 | $56,34 | $57,43 | +21% |
| Eylül | $57,18 | $58,31 | $59,43 | +25,23% |
| Ekim | $59,18 | $60,34 | $61,51 | +29,6% |
| Kasım | $61,24 | $62,45 | $63,66 | +34,13% |
| Aralık | $63,38 | $64,63 | $65,88 | +38,81% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $65,39 | $66,68 | $67,97 | +43,22% |
| Şubat | $67,47 | $68,8 | $70,13 | +47,76% |
| Mart | $69,61 | $70,98 | $72,36 | +52,45% |
| Nisan | $71,82 | $73,24 | $74,66 | +57,29% |
| Mayıs | $74,1 | $75,56 | $77,03 | +62,29% |
| Haziran | $76,45 | $77,96 | $79,47 | +67,44% |
| Temmuz | $78,88 | $80,43 | $81,99 | +72,76% |
| Ağustos | $81,38 | $82,99 | $84,6 | +78,24% |
| Eylül | $83,96 | $85,62 | $87,28 | +83,9% |
| Ekim | $86,63 | $88,34 | $90,05 | +89,74% |
| Kasım | $89,38 | $91,15 | $92,91 | +95,76% |
| Aralık | $92,22 | $94,04 | $95,86 | +101,97% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $94,89 | $96,78 | $98,66 | +107,85% |
| Şubat | $97,66 | $99,59 | $102 | +113,9% |
| Mart | $100 | $102 | $104 | +120,12% |
| Nisan | $103 | $105 | $108 | +126,53% |
| Mayıs | $106 | $109 | $111 | +133,12% |
| Haziran | $110 | $112 | $114 | +139,9% |
| Temmuz | $113 | $115 | $117 | +146,89% |
| Ağustos | $116 | $118 | $121 | +154,07% |
| Eylül | $119 | $122 | $124 | +161,46% |
| Ekim | $123 | $125 | $128 | +169,07% |
| Kasım | $126 | $129 | $131 | +176,9% |
| Aralık | $130 | $133 | $135 | +184,96% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $134 | $136 | $139 | +192,61% |
| Şubat | $137 | $140 | $143 | +200,47% |
| Mart | $141 | $144 | $146 | +208,55% |
| Nisan | $145 | $148 | $150 | +216,83% |
| Mayıs | $149 | $151 | $154 | +225,34% |
| Haziran | $153 | $156 | $159 | +234,08% |
| Temmuz | $157 | $160 | $163 | +243,06% |
| Ağustos | $161 | $164 | $167 | +252,27% |
| Eylül | $165 | $168 | $172 | +261,74% |
| Ekim | $170 | $173 | $176 | +271,45% |
| Kasım | $174 | $178 | $181 | +281,43% |
| Aralık | $179 | $182 | $186 | +291,68% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $183 | $187 | $191 | +301,45% |
| Şubat | $188 | $192 | $195 | +311,46% |
| Mart | $193 | $196 | $200 | +321,72% |
| Nisan | $197 | $201 | $205 | +332,24% |
| Mayıs | $202 | $206 | $210 | +343,02% |
| Haziran | $207 | $211 | $216 | +354,07% |
| Temmuz | $212 | $217 | $221 | +365,4% |
| Ağustos | $218 | $222 | $226 | +377,01% |
| Eylül | $223 | $228 | $232 | +388,9% |
| Ekim | $229 | $233 | $238 | +401,1% |
| Kasım | $234 | $239 | $244 | +413,6% |
| Aralık | $240 | $245 | $250 | +426,41% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $246 | $251 | $256 | +438,66% |
| Şubat | $252 | $257 | $262 | +451,2% |
| Mart | $257 | $263 | $268 | +464,04% |
| Nisan | $263 | $269 | $274 | +477,17% |
| Mayıs | $270 | $275 | $280 | +490,6% |
| Haziran | $276 | $281 | $287 | +504,35% |
| Temmuz | $282 | $288 | $294 | +518,42% |
| Ağustos | $289 | $295 | $300 | +532,82% |
| Eylül | $296 | $301 | $307 | +547,55% |
| Ekim | $302 | $309 | $315 | +562,63% |
| Kasım | $310 | $316 | $322 | +578,05% |
| Aralık | $317 | $323 | $329 | +593,84% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $324 | $330 | $337 | +608,98% |
| Şubat | $331 | $337 | $344 | +624,45% |
| Mart | $338 | $345 | $351 | +640,26% |
| Nisan | $345 | $352 | $359 | +656,42% |
| Mayıs | $353 | $360 | $367 | +672,93% |
| Haziran | $361 | $368 | $375 | +689,8% |
| Temmuz | $368 | $376 | $383 | +707,04% |
| Ağustos | $376 | $384 | $391 | +724,65% |
| Eylül | $385 | $392 | $400 | +742,65% |
| Ekim | $393 | $401 | $409 | +761,04% |
| Kasım | $402 | $410 | $418 | +779,83% |
| Aralık | $410 | $419 | $427 | +799,03% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $419 | $427 | $436 | +817,5% |
| Şubat | $427 | $436 | $445 | +836,35% |
| Mart | $436 | $445 | $454 | +855,58% |
| Nisan | $445 | $454 | $463 | +875,21% |
| Mayıs | $454 | $463 | $472 | +895,24% |
| Haziran | $464 | $473 | $482 | +915,68% |
| Temmuz | $473 | $483 | $492 | +936,55% |
| Ağustos | $483 | $493 | $502 | +957,84% |
| Eylül | $493 | $503 | $512 | +979,57% |
| Ekim | $503 | $513 | $523 | +1.001,74% |
| Kasım | $513 | $524 | $534 | +1.024,37% |
| Aralık | $524 | $534 | $545 | +1.047,47% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $534 | $545 | $555 | +1.069,73% |
| Şubat | $544 | $555 | $566 | +1.092,42% |
| Mart | $555 | $566 | $577 | +1.115,56% |
| Nisan | $566 | $577 | $588 | +1.139,14% |
| Mayıs | $577 | $588 | $600 | +1.163,18% |
| Haziran | $588 | $600 | $611 | +1.187,68% |
| Temmuz | $599 | $611 | $623 | +1.212,67% |
| Ağustos | $611 | $623 | $635 | +1.238,13% |
| Eylül | $623 | $635 | $648 | +1.264,09% |
| Ekim | $635 | $647 | $660 | +1.290,55% |
| Kasım | $647 | $660 | $673 | +1.317,53% |
| Aralık | $660 | $673 | $686 | +1.345,03% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $672 | $685 | $699 | +1.371,59% |
| Şubat | $684 | $698 | $711 | +1.398,64% |
| Mart | $697 | $711 | $725 | +1.426,18% |
| Nisan | $709 | $724 | $738 | +1.454,23% |
| Mayıs | $722 | $737 | $751 | +1.482,79% |
| Haziran | $736 | $750 | $765 | +1.511,88% |
| Temmuz | $749 | $764 | $779 | +1.541,51% |
| Ağustos | $763 | $778 | $794 | +1.571,68% |
| Eylül | $777 | $793 | $808 | +1.602,4% |
| Ekim | $791 | $807 | $823 | +1.633,69% |
| Kasım | $806 | $822 | $838 | +1.665,55% |
| Aralık | $821 | $837 | $854 | +1.698% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $7.439 | $7.588 | $7.737 | +16.197,02% |
| Şubat | $7.569 | $7.720 | $7.872 | +16.481,56% |
| Mart | $7.701 | $7.855 | $8.010 | +16.771,08% |
| Nisan | $7.835 | $7.992 | $8.149 | +17.065,65% |
| Mayıs | $7.972 | $8.132 | $8.292 | +17.365,36% |
| Haziran | $8.111 | $8.274 | $8.436 | +17.670,3% |
| Temmuz | $8.253 | $8.418 | $8.584 | +17.980,57% |
| Ağustos | $8.397 | $8.565 | $8.734 | +18.296,26% |
| Eylül | $8.544 | $8.715 | $8.886 | +18.617,46% |
| Ekim | $8.693 | $8.867 | $9.041 | +18.944,26% |
| Kasım | $8.844 | $9.022 | $9.199 | +19.276,78% |
| Aralık | $8.999 | $9.179 | $9.360 | +19.615,1% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $63.702 | $64.980 | $66.259 | +139.462,63% |
| Şubat | $64.761 | $66.061 | $67.360 | +141.783,36% |
| Mart | $65.838 | $67.159 | $68.481 | +144.142,67% |
| Nisan | $66.933 | $68.276 | $69.619 | +146.541,22% |
| Mayıs | $68.046 | $69.411 | $70.777 | +148.979,66% |
| Haziran | $69.177 | $70.566 | $71.954 | +151.458,64% |
| Temmuz | $70.328 | $71.739 | $73.150 | +153.978,84% |
| Ağustos | $71.497 | $72.932 | $74.367 | +156.540,95% |
| Eylül | $72.686 | $74.145 | $75.603 | +159.145,67% |
| Ekim | $73.895 | $75.378 | $76.861 | +161.793,7% |
| Kasım | $75.124 | $76.631 | $78.139 | +164.485,76% |
| Aralık | $76.373 | $77.905 | $79.438 | +167.222,59% |