Chime Financial, Inc.
Ellie M. · 17 Mart 22:53 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $19,66 | 0,05% |
| 19 Mart | $19,67 | 0,11% |
| 20 Mart | $19,68 | 0,17% |
| 21 Mart | $19,69 | 0,22% |
| 22 Mart | $19,71 | 0,28% |
| 23 Mart | $19,72 | 0,34% |
| 24 Mart | $19,73 | 0,39% |
| 25 Mart | $19,74 | 0,46% |
| 26 Mart | $19,75 | 0,52% |
| 27 Mart | $19,77 | 0,6% |
| 28 Mart | $19,78 | 0,66% |
| 29 Mart | $19,79 | 0,72% |
| 30 Mart | $19,8 | 0,79% |
| 31 Mart | $19,82 | 0,84% |
| 1 Nisan | $19,83 | 0,91% |
| 2 Nisan | $19,84 | 0,96% |
| 3 Nisan | $19,85 | 1,02% |
| 4 Nisan | $19,86 | 1,09% |
| 5 Nisan | $19,87 | 1,14% |
| 6 Nisan | $19,89 | 1,2% |
| 7 Nisan | $19,9 | 1,27% |
| 8 Nisan | $19,91 | 1,34% |
| 9 Nisan | $19,93 | 1,41% |
| 10 Nisan | $19,94 | 1,47% |
| 11 Nisan | $19,95 | 1,53% |
| 12 Nisan | $19,96 | 1,58% |
| 13 Nisan | $19,97 | 1,65% |
| 14 Nisan | $19,99 | 1,71% |
| 15 Nisan | $20 | 1,77% |
| 16 Nisan | $20,01 | 1,83% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $20,31 | $20,71 | $21,11 | +5,39% |
| Mayıs | $21,02 | $21,43 | $21,85 | +9,07% |
| Haziran | $21,75 | $22,18 | $22,61 | +12,88% |
| Temmuz | $22,51 | $22,96 | $23,4 | +16,82% |
| Ağustos | $23,3 | $23,76 | $24,22 | +20,9% |
| Eylül | $24,11 | $24,59 | $25,06 | +25,12% |
| Ekim | $24,95 | $25,45 | $25,94 | +29,49% |
| Kasım | $25,82 | $26,33 | $26,84 | +34,01% |
| Aralık | $26,73 | $27,25 | $27,78 | +38,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $27,57 | $28,12 | $28,66 | +43,1% |
| Şubat | $28,45 | $29,01 | $29,57 | +47,64% |
| Mart | $29,35 | $29,93 | $30,51 | +52,33% |
| Nisan | $30,28 | $30,88 | $31,48 | +57,16% |
| Mayıs | $31,24 | $31,86 | $32,48 | +62,15% |
| Haziran | $32,24 | $32,87 | $33,51 | +67,3% |
| Temmuz | $33,26 | $33,92 | $34,58 | +72,61% |
| Ağustos | $34,32 | $34,99 | $35,67 | +78,09% |
| Eylül | $35,41 | $36,11 | $36,81 | +83,74% |
| Ekim | $36,53 | $37,25 | $37,97 | +89,57% |
| Kasım | $37,69 | $38,43 | $39,18 | +95,59% |
| Aralık | $38,89 | $39,65 | $40,42 | +101,8% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $40,01 | $40,81 | $41,6 | +107,67% |
| Şubat | $41,18 | $42 | $42,81 | +113,72% |
| Mart | $42,38 | $43,22 | $44,06 | +119,94% |
| Nisan | $43,61 | $44,48 | $45,34 | +126,34% |
| Mayıs | $44,88 | $45,77 | $46,66 | +132,92% |
| Haziran | $46,19 | $47,1 | $48,02 | +139,7% |
| Temmuz | $47,53 | $48,47 | $49,41 | +146,68% |
| Ağustos | $48,91 | $49,88 | $50,85 | +153,86% |
| Eylül | $50,34 | $51,33 | $52,33 | +161,24% |
| Ekim | $51,8 | $52,83 | $53,85 | +168,84% |
| Kasım | $53,31 | $54,37 | $55,42 | +176,67% |
| Aralık | $54,86 | $55,95 | $57,03 | +184,72% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $56,33 | $57,45 | $58,57 | +192,37% |
| Şubat | $57,84 | $58,99 | $60,14 | +200,22% |
| Mart | $59,4 | $60,58 | $61,76 | +208,28% |
| Nisan | $60,99 | $62,21 | $63,42 | +216,57% |
| Mayıs | $62,63 | $63,88 | $65,12 | +225,07% |
| Haziran | $64,31 | $65,59 | $66,87 | +233,8% |
| Temmuz | $66,04 | $67,35 | $68,67 | +242,77% |
| Ağustos | $67,82 | $69,16 | $70,51 | +251,97% |
| Eylül | $69,64 | $71,02 | $72,4 | +261,43% |
| Ekim | $71,51 | $72,93 | $74,35 | +271,14% |
| Kasım | $73,43 | $74,89 | $76,35 | +281,11% |
| Aralık | $75,4 | $76,9 | $78,4 | +291,34% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $77,28 | $78,82 | $80,36 | +301,11% |
| Şubat | $79,21 | $80,78 | $82,36 | +311,11% |
| Mart | $81,18 | $82,8 | $84,41 | +321,36% |
| Nisan | $83,21 | $84,86 | $86,52 | +331,87% |
| Mayıs | $85,28 | $86,98 | $88,68 | +342,65% |
| Haziran | $87,41 | $89,15 | $90,89 | +353,69% |
| Temmuz | $89,59 | $91,37 | $93,16 | +365% |
| Ağustos | $91,82 | $93,65 | $95,48 | +376,6% |
| Eylül | $94,12 | $95,99 | $97,86 | +388,49% |
| Ekim | $96,46 | $98,38 | $100 | +400,67% |
| Kasım | $98,87 | $101 | $103 | +413,16% |
| Aralık | $101 | $103 | $105 | +425,96% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $104 | $106 | $108 | +438,21% |
| Şubat | $106 | $108 | $110 | +450,74% |
| Mart | $109 | $111 | $113 | +463,56% |
| Nisan | $111 | $113 | $116 | +476,68% |
| Mayıs | $114 | $116 | $118 | +490,1% |
| Haziran | $116 | $119 | $121 | +503,84% |
| Temmuz | $119 | $121 | $124 | +517,9% |
| Ağustos | $122 | $124 | $127 | +532,28% |
| Eylül | $125 | $127 | $130 | +547% |
| Ekim | $128 | $130 | $133 | +562,06% |
| Kasım | $131 | $133 | $136 | +577,48% |
| Aralık | $134 | $136 | $139 | +593,25% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $136 | $139 | $142 | +608,38% |
| Şubat | $139 | $142 | $145 | +623,84% |
| Mart | $142 | $145 | $148 | +639,64% |
| Nisan | $146 | $149 | $151 | +655,78% |
| Mayıs | $149 | $152 | $155 | +672,27% |
| Haziran | $152 | $155 | $158 | +689,13% |
| Temmuz | $155 | $158 | $162 | +706,35% |
| Ağustos | $159 | $162 | $165 | +723,95% |
| Eylül | $162 | $165 | $169 | +741,93% |
| Ekim | $166 | $169 | $172 | +760,31% |
| Kasım | $169 | $173 | $176 | +779,08% |
| Aralık | $173 | $177 | $180 | +798,27% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $177 | $180 | $184 | +816,72% |
| Şubat | $180 | $184 | $187 | +835,55% |
| Mart | $184 | $188 | $191 | +854,77% |
| Nisan | $188 | $191 | $195 | +874,38% |
| Mayıs | $192 | $195 | $199 | +894,4% |
| Haziran | $196 | $199 | $203 | +914,82% |
| Temmuz | $200 | $204 | $207 | +935,67% |
| Ağustos | $204 | $208 | $212 | +956,94% |
| Eylül | $208 | $212 | $216 | +978,65% |
| Ekim | $212 | $216 | $221 | +1.000,81% |
| Kasım | $216 | $221 | $225 | +1.023,42% |
| Aralık | $221 | $225 | $230 | +1.046,5% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $225 | $230 | $234 | +1.068,74% |
| Şubat | $230 | $234 | $239 | +1.091,41% |
| Mart | $234 | $239 | $243 | +1.114,53% |
| Nisan | $239 | $243 | $248 | +1.138,09% |
| Mayıs | $243 | $248 | $253 | +1.162,11% |
| Haziran | $248 | $253 | $258 | +1.186,59% |
| Temmuz | $253 | $258 | $263 | +1.211,55% |
| Ağustos | $258 | $263 | $268 | +1.237% |
| Eylül | $263 | $268 | $273 | +1.262,93% |
| Ekim | $268 | $273 | $278 | +1.289,38% |
| Kasım | $273 | $278 | $284 | +1.316,33% |
| Aralık | $278 | $284 | $289 | +1.343,81% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $283 | $289 | $295 | +1.370,34% |
| Şubat | $288 | $294 | $300 | +1.397,36% |
| Mart | $294 | $300 | $306 | +1.424,88% |
| Nisan | $299 | $305 | $311 | +1.452,91% |
| Mayıs | $305 | $311 | $317 | +1.481,45% |
| Haziran | $310 | $316 | $323 | +1.510,52% |
| Temmuz | $316 | $322 | $329 | +1.540,12% |
| Ağustos | $322 | $328 | $335 | +1.570,26% |
| Eylül | $328 | $334 | $341 | +1.600,96% |
| Ekim | $334 | $340 | $347 | +1.632,22% |
| Kasım | $340 | $347 | $353 | +1.664,06% |
| Aralık | $346 | $353 | $360 | +1.696,48% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3.137 | $3.200 | $3.263 | +16.183,2% |
| Şubat | $3.192 | $3.256 | $3.320 | +16.467,51% |
| Mart | $3.247 | $3.312 | $3.377 | +16.756,78% |
| Nisan | $3.304 | $3.370 | $3.436 | +17.051,1% |
| Mayıs | $3.362 | $3.429 | $3.496 | +17.350,55% |
| Haziran | $3.420 | $3.489 | $3.557 | +17.655,24% |
| Temmuz | $3.480 | $3.550 | $3.620 | +17.965,25% |
| Ağustos | $3.541 | $3.612 | $3.683 | +18.280,67% |
| Eylül | $3.603 | $3.675 | $3.747 | +18.601,59% |
| Ekim | $3.666 | $3.739 | $3.813 | +18.928,12% |
| Kasım | $3.730 | $3.804 | $3.879 | +19.260,35% |
| Aralık | $3.795 | $3.871 | $3.947 | +19.598,39% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $26.862 | $27.401 | $27.940 | +139.344,33% |
| Şubat | $27.308 | $27.856 | $28.404 | +141.663,09% |
| Mart | $27.763 | $28.320 | $28.877 | +144.020,41% |
| Nisan | $28.224 | $28.791 | $29.357 | +146.416,93% |
| Mayıs | $28.694 | $29.269 | $29.845 | +148.853,3% |
| Haziran | $29.171 | $29.756 | $30.341 | +151.330,18% |
| Temmuz | $29.656 | $30.251 | $30.846 | +153.848,24% |
| Ağustos | $30.149 | $30.754 | $31.359 | +156.408,18% |
| Eylül | $30.650 | $31.265 | $31.880 | +159.010,69% |
| Ekim | $31.160 | $31.785 | $32.410 | +161.656,47% |
| Kasım | $31.678 | $32.314 | $32.949 | +164.346,25% |
| Aralık | $32.205 | $32.851 | $33.497 | +167.080,76% |