Capital One Financial Corporation
Alice C. · 21 Mart 3:47 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 22 Mart | $182 | 0,06% |
| 23 Mart | $182 | 0,12% |
| 24 Mart | $182 | 0,18% |
| 25 Mart | $182 | 0,25% |
| 26 Mart | $182 | 0,31% |
| 27 Mart | $182 | 0,38% |
| 28 Mart | $182 | 0,45% |
| 29 Mart | $182 | 0,52% |
| 30 Mart | $183 | 0,59% |
| 31 Mart | $183 | 0,64% |
| 1 Nisan | $183 | 0,7% |
| 2 Nisan | $183 | 0,77% |
| 3 Nisan | $183 | 0,83% |
| 4 Nisan | $183 | 0,89% |
| 5 Nisan | $183 | 0,95% |
| 6 Nisan | $183 | 1,01% |
| 7 Nisan | $183 | 1,07% |
| 8 Nisan | $184 | 1,14% |
| 9 Nisan | $184 | 1,2% |
| 10 Nisan | $184 | 1,26% |
| 11 Nisan | $184 | 1,32% |
| 12 Nisan | $184 | 1,39% |
| 13 Nisan | $184 | 1,46% |
| 14 Nisan | $184 | 1,53% |
| 15 Nisan | $184 | 1,59% |
| 16 Nisan | $184 | 1,65% |
| 17 Nisan | $185 | 1,71% |
| 18 Nisan | $185 | 1,77% |
| 19 Nisan | $185 | 1,83% |
| 20 Nisan | $185 | 1,9% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $187 | $191 | $195 | +5,26% |
| Mayıs | $193 | $197 | $201 | +8,73% |
| Haziran | $200 | $204 | $208 | +12,32% |
| Temmuz | $206 | $211 | $215 | +16,03% |
| Ağustos | $213 | $217 | $222 | +19,86% |
| Eylül | $220 | $225 | $229 | +23,81% |
| Ekim | $228 | $232 | $237 | +27,9% |
| Kasım | $235 | $240 | $244 | +32,12% |
| Aralık | $243 | $248 | $252 | +36,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $250 | $255 | $260 | +40,58% |
| Şubat | $258 | $263 | $268 | +44,79% |
| Mart | $265 | $271 | $276 | +49,14% |
| Nisan | $273 | $279 | $284 | +53,61% |
| Mayıs | $282 | $287 | $293 | +58,22% |
| Haziran | $290 | $296 | $301 | +62,97% |
| Temmuz | $299 | $305 | $311 | +67,85% |
| Ağustos | $308 | $314 | $320 | +72,89% |
| Eylül | $317 | $323 | $329 | +78,08% |
| Ekim | $326 | $333 | $339 | +83,42% |
| Kasım | $336 | $343 | $349 | +88,92% |
| Aralık | $346 | $353 | $360 | +94,59% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $356 | $363 | $370 | +99,94% |
| Şubat | $366 | $373 | $380 | +105,44% |
| Mart | $376 | $383 | $390 | +111,09% |
| Nisan | $386 | $394 | $401 | +116,89% |
| Mayıs | $397 | $404 | $412 | +122,86% |
| Haziran | $407 | $416 | $424 | +128,99% |
| Temmuz | $419 | $427 | $435 | +135,28% |
| Ağustos | $430 | $439 | $447 | +141,75% |
| Eylül | $442 | $451 | $460 | +148,4% |
| Ekim | $454 | $463 | $472 | +155,23% |
| Kasım | $467 | $476 | $485 | +162,25% |
| Aralık | $479 | $489 | $498 | +169,46% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $492 | $501 | $511 | +176,3% |
| Şubat | $504 | $514 | $524 | +183,32% |
| Mart | $517 | $527 | $537 | +190,51% |
| Nisan | $530 | $541 | $551 | +197,88% |
| Mayıs | $543 | $554 | $565 | +205,45% |
| Haziran | $557 | $568 | $579 | +213,2% |
| Temmuz | $571 | $583 | $594 | +221,15% |
| Ağustos | $586 | $598 | $609 | +229,3% |
| Eylül | $601 | $613 | $625 | +237,66% |
| Ekim | $616 | $628 | $641 | +246,23% |
| Kasım | $632 | $644 | $657 | +255,02% |
| Aralık | $648 | $661 | $673 | +264,03% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $663 | $676 | $689 | +272,61% |
| Şubat | $679 | $692 | $706 | +281,4% |
| Mart | $695 | $708 | $722 | +290,39% |
| Nisan | $711 | $725 | $739 | +299,59% |
| Mayıs | $728 | $742 | $757 | +309,01% |
| Haziran | $745 | $760 | $775 | +318,65% |
| Temmuz | $762 | $778 | $793 | +328,52% |
| Ağustos | $780 | $796 | $811 | +338,62% |
| Eylül | $799 | $815 | $831 | +348,96% |
| Ekim | $818 | $834 | $850 | +359,54% |
| Kasım | $837 | $854 | $870 | +370,37% |
| Aralık | $857 | $874 | $891 | +381,46% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $875 | $893 | $910 | +392,05% |
| Şubat | $895 | $913 | $930 | +402,88% |
| Mart | $914 | $933 | $951 | +413,94% |
| Nisan | $934 | $953 | $972 | +425,25% |
| Mayıs | $955 | $974 | $993 | +436,8% |
| Haziran | $976 | $996 | $1.015 | +448,61% |
| Temmuz | $998 | $1.017 | $1.037 | +460,68% |
| Ağustos | $1.019 | $1.040 | $1.060 | +473,02% |
| Eylül | $1.042 | $1.063 | $1.083 | +485,62% |
| Ekim | $1.065 | $1.086 | $1.107 | +498,51% |
| Kasım | $1.088 | $1.110 | $1.132 | +511,67% |
| Aralık | $1.112 | $1.134 | $1.157 | +525,13% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.135 | $1.158 | $1.180 | +538,02% |
| Şubat | $1.158 | $1.182 | $1.205 | +551,18% |
| Mart | $1.182 | $1.206 | $1.230 | +564,61% |
| Nisan | $1.207 | $1.231 | $1.255 | +578,32% |
| Mayıs | $1.232 | $1.256 | $1.281 | +592,31% |
| Haziran | $1.257 | $1.282 | $1.307 | +606,59% |
| Temmuz | $1.283 | $1.309 | $1.334 | +621,16% |
| Ağustos | $1.309 | $1.336 | $1.362 | +636,04% |
| Eylül | $1.336 | $1.363 | $1.390 | +651,22% |
| Ekim | $1.364 | $1.391 | $1.419 | +666,71% |
| Kasım | $1.392 | $1.420 | $1.448 | +682,53% |
| Aralık | $1.421 | $1.449 | $1.478 | +698,66% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.448 | $1.477 | $1.506 | +714,17% |
| Şubat | $1.477 | $1.506 | $1.536 | +729,97% |
| Mart | $1.505 | $1.535 | $1.565 | +746,08% |
| Nisan | $1.534 | $1.565 | $1.596 | +762,51% |
| Mayıs | $1.564 | $1.595 | $1.627 | +779,25% |
| Haziran | $1.595 | $1.626 | $1.658 | +796,32% |
| Temmuz | $1.626 | $1.658 | $1.691 | +813,72% |
| Ağustos | $1.657 | $1.690 | $1.723 | +831,45% |
| Eylül | $1.689 | $1.723 | $1.757 | +849,54% |
| Ekim | $1.722 | $1.756 | $1.791 | +867,97% |
| Kasım | $1.755 | $1.791 | $1.826 | +886,76% |
| Aralık | $1.790 | $1.825 | $1.861 | +905,91% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.822 | $1.859 | $1.895 | +924,35% |
| Şubat | $1.856 | $1.893 | $1.930 | +943,13% |
| Mart | $1.890 | $1.928 | $1.965 | +962,26% |
| Nisan | $1.924 | $1.963 | $2.001 | +981,73% |
| Mayıs | $1.960 | $1.999 | $2.038 | +1.001,56% |
| Haziran | $1.996 | $2.036 | $2.076 | +1.021,76% |
| Temmuz | $2.032 | $2.073 | $2.114 | +1.042,33% |
| Ağustos | $2.069 | $2.111 | $2.152 | +1.063,27% |
| Eylül | $2.107 | $2.150 | $2.192 | +1.084,59% |
| Ekim | $2.146 | $2.189 | $2.232 | +1.106,31% |
| Kasım | $2.185 | $2.229 | $2.273 | +1.128,43% |
| Aralık | $2.225 | $2.270 | $2.315 | +1.150,95% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.264 | $2.309 | $2.355 | +1.172,68% |
| Şubat | $2.303 | $2.350 | $2.396 | +1.194,78% |
| Mart | $2.343 | $2.390 | $2.437 | +1.217,27% |
| Nisan | $2.384 | $2.432 | $2.480 | +1.240,15% |
| Mayıs | $2.425 | $2.474 | $2.523 | +1.263,42% |
| Haziran | $2.468 | $2.517 | $2.567 | +1.287,1% |
| Temmuz | $2.510 | $2.561 | $2.611 | +1.311,2% |
| Ağustos | $2.554 | $2.605 | $2.656 | +1.335,71% |
| Eylül | $2.598 | $2.650 | $2.703 | +1.360,64% |
| Ekim | $2.644 | $2.697 | $2.750 | +1.386,01% |
| Kasım | $2.689 | $2.743 | $2.797 | +1.411,82% |
| Aralık | $2.736 | $2.791 | $2.846 | +1.438,08% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $22.228 | $22.674 | $23.120 | +12.395,4% |
| Şubat | $22.595 | $23.048 | $23.502 | +12.601,57% |
| Mart | $22.968 | $23.429 | $23.890 | +12.811,15% |
| Nisan | $23.347 | $23.815 | $24.284 | +13.024,18% |
| Mayıs | $23.732 | $24.208 | $24.684 | +13.240,73% |
| Haziran | $24.123 | $24.608 | $25.092 | +13.460,85% |
| Temmuz | $24.521 | $25.014 | $25.506 | +13.684,61% |
| Ağustos | $24.926 | $25.426 | $25.927 | +13.912,05% |
| Eylül | $25.337 | $25.846 | $26.354 | +14.143,25% |
| Ekim | $25.755 | $26.272 | $26.789 | +14.378,27% |
| Kasım | $26.180 | $26.706 | $27.231 | +14.617,16% |
| Aralık | $26.612 | $27.146 | $27.681 | +14.859,99% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $170.909 | $174.341 | $177.774 | +95.977,09% |
| Şubat | $173.594 | $177.081 | $180.568 | +97.486,87% |
| Mart | $176.322 | $179.864 | $183.405 | +99.020,38% |
| Nisan | $179.093 | $182.690 | $186.288 | +100.577,98% |
| Mayıs | $181.907 | $185.561 | $189.215 | +102.160,06% |
| Haziran | $184.766 | $188.477 | $192.188 | +103.767,01% |
| Temmuz | $187.669 | $191.439 | $195.208 | +105.399,2% |
| Ağustos | $190.618 | $194.447 | $198.276 | +107.057,05% |
| Eylül | $193.614 | $197.503 | $201.392 | +108.740,95% |
| Ekim | $196.656 | $200.606 | $204.556 | +110.451,3% |
| Kasım | $199.747 | $203.759 | $207.771 | +112.188,54% |
| Aralık | $202.886 | $206.961 | $211.036 | +113.953,07% |