Coinbase Global, Inc.
Ellie M. · 16 Mart 17:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 17 Mart | $201 | 0,06% |
| 18 Mart | $201 | 0,11% |
| 19 Mart | $201 | 0,18% |
| 20 Mart | $201 | 0,23% |
| 21 Mart | $201 | 0,28% |
| 22 Mart | $201 | 0,34% |
| 23 Mart | $201 | 0,39% |
| 24 Mart | $202 | 0,45% |
| 25 Mart | $202 | 0,52% |
| 26 Mart | $202 | 0,59% |
| 27 Mart | $202 | 0,64% |
| 28 Mart | $202 | 0,69% |
| 29 Mart | $202 | 0,75% |
| 30 Mart | $202 | 0,8% |
| 31 Mart | $202 | 0,86% |
| 1 Nisan | $202 | 0,92% |
| 2 Nisan | $203 | 0,99% |
| 3 Nisan | $203 | 1,05% |
| 4 Nisan | $203 | 1,11% |
| 5 Nisan | $203 | 1,18% |
| 6 Nisan | $203 | 1,24% |
| 7 Nisan | $203 | 1,29% |
| 8 Nisan | $203 | 1,35% |
| 9 Nisan | $203 | 1,42% |
| 10 Nisan | $204 | 1,49% |
| 11 Nisan | $204 | 1,54% |
| 12 Nisan | $204 | 1,6% |
| 13 Nisan | $204 | 1,66% |
| 14 Nisan | $204 | 1,71% |
| 15 Nisan | $204 | 1,76% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $207 | $211 | $215 | +5,12% |
| Mayıs | $214 | $218 | $222 | +8,59% |
| Haziran | $221 | $225 | $229 | +12,17% |
| Temmuz | $228 | $232 | $237 | +15,87% |
| Ağustos | $235 | $240 | $245 | +19,7% |
| Eylül | $243 | $248 | $253 | +23,65% |
| Ekim | $251 | $256 | $261 | +27,73% |
| Kasım | $260 | $265 | $270 | +31,94% |
| Aralık | $268 | $273 | $279 | +36,3% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $276 | $282 | $287 | +40,39% |
| Şubat | $284 | $290 | $296 | +44,6% |
| Mart | $293 | $299 | $305 | +48,94% |
| Nisan | $302 | $308 | $314 | +53,4% |
| Mayıs | $311 | $317 | $323 | +58,01% |
| Haziran | $320 | $326 | $333 | +62,75% |
| Temmuz | $330 | $336 | $343 | +67,63% |
| Ağustos | $340 | $346 | $353 | +72,66% |
| Eylül | $350 | $357 | $364 | +77,84% |
| Ekim | $360 | $367 | $375 | +83,17% |
| Kasım | $371 | $378 | $386 | +88,67% |
| Aralık | $382 | $390 | $397 | +94,33% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $393 | $401 | $408 | +99,67% |
| Şubat | $404 | $412 | $420 | +105,16% |
| Mart | $415 | $423 | $431 | +110,81% |
| Nisan | $426 | $435 | $443 | +116,6% |
| Mayıs | $438 | $446 | $455 | +122,56% |
| Haziran | $450 | $459 | $468 | +128,68% |
| Temmuz | $462 | $471 | $481 | +134,97% |
| Ağustos | $475 | $484 | $494 | +141,43% |
| Eylül | $488 | $498 | $507 | +148,07% |
| Ekim | $501 | $511 | $521 | +154,89% |
| Kasım | $515 | $525 | $536 | +161,9% |
| Aralık | $529 | $540 | $550 | +169,1% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $543 | $554 | $564 | +175,93% |
| Şubat | $557 | $568 | $579 | +182,94% |
| Mart | $571 | $582 | $593 | +190,12% |
| Nisan | $585 | $597 | $608 | +197,49% |
| Mayıs | $600 | $612 | $624 | +205,04% |
| Haziran | $615 | $627 | $640 | +212,78% |
| Temmuz | $631 | $643 | $656 | +220,72% |
| Ağustos | $647 | $660 | $673 | +228,86% |
| Eylül | $663 | $676 | $690 | +237,21% |
| Ekim | $680 | $694 | $707 | +245,77% |
| Kasım | $697 | $711 | $725 | +254,55% |
| Aralık | $715 | $729 | $744 | +263,55% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $732 | $746 | $761 | +272,12% |
| Şubat | $749 | $764 | $779 | +280,89% |
| Mart | $767 | $782 | $797 | +289,87% |
| Nisan | $785 | $801 | $816 | +299,06% |
| Mayıs | $803 | $819 | $835 | +308,46% |
| Haziran | $822 | $839 | $855 | +318,09% |
| Temmuz | $842 | $858 | $875 | +327,94% |
| Ağustos | $862 | $879 | $896 | +338,03% |
| Eylül | $882 | $899 | $917 | +348,36% |
| Ekim | $903 | $921 | $939 | +358,93% |
| Kasım | $924 | $942 | $961 | +369,74% |
| Aralık | $946 | $965 | $983 | +380,82% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $966 | $986 | $1.005 | +391,39% |
| Şubat | $988 | $1.007 | $1.027 | +402,2% |
| Mart | $1.009 | $1.030 | $1.050 | +413,25% |
| Nisan | $1.032 | $1.052 | $1.073 | +424,54% |
| Mayıs | $1.054 | $1.075 | $1.096 | +436,08% |
| Haziran | $1.078 | $1.099 | $1.121 | +447,88% |
| Temmuz | $1.101 | $1.123 | $1.145 | +459,93% |
| Ağustos | $1.126 | $1.148 | $1.170 | +472,25% |
| Eylül | $1.150 | $1.173 | $1.196 | +484,84% |
| Ekim | $1.176 | $1.199 | $1.223 | +497,71% |
| Kasım | $1.201 | $1.225 | $1.249 | +510,85% |
| Aralık | $1.228 | $1.252 | $1.277 | +524,29% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.253 | $1.278 | $1.303 | +537,17% |
| Şubat | $1.279 | $1.305 | $1.330 | +550,31% |
| Mart | $1.305 | $1.331 | $1.358 | +563,72% |
| Nisan | $1.332 | $1.359 | $1.386 | +577,41% |
| Mayıs | $1.360 | $1.387 | $1.414 | +591,38% |
| Haziran | $1.388 | $1.416 | $1.443 | +605,64% |
| Temmuz | $1.416 | $1.445 | $1.473 | +620,2% |
| Ağustos | $1.446 | $1.475 | $1.503 | +635,05% |
| Eylül | $1.475 | $1.505 | $1.534 | +650,21% |
| Ekim | $1.506 | $1.536 | $1.566 | +665,69% |
| Kasım | $1.537 | $1.568 | $1.598 | +681,48% |
| Aralık | $1.569 | $1.600 | $1.631 | +697,6% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.599 | $1.631 | $1.663 | +713,08% |
| Şubat | $1.630 | $1.663 | $1.695 | +728,86% |
| Mart | $1.662 | $1.695 | $1.728 | +744,95% |
| Nisan | $1.694 | $1.728 | $1.762 | +761,35% |
| Mayıs | $1.727 | $1.761 | $1.796 | +778,07% |
| Haziran | $1.760 | $1.796 | $1.831 | +795,12% |
| Temmuz | $1.795 | $1.831 | $1.866 | +812,5% |
| Ağustos | $1.829 | $1.866 | $1.903 | +830,21% |
| Eylül | $1.865 | $1.902 | $1.940 | +848,27% |
| Ekim | $1.901 | $1.939 | $1.977 | +866,67% |
| Kasım | $1.938 | $1.977 | $2.016 | +885,44% |
| Aralık | $1.976 | $2.015 | $2.055 | +904,57% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.012 | $2.052 | $2.092 | +922,98% |
| Şubat | $2.049 | $2.090 | $2.131 | +941,74% |
| Mart | $2.086 | $2.128 | $2.170 | +960,84% |
| Nisan | $2.125 | $2.167 | $2.210 | +980,29% |
| Mayıs | $2.164 | $2.207 | $2.250 | +1.000,09% |
| Haziran | $2.203 | $2.247 | $2.291 | +1.020,26% |
| Temmuz | $2.244 | $2.289 | $2.333 | +1.040,8% |
| Ağustos | $2.285 | $2.330 | $2.376 | +1.061,71% |
| Eylül | $2.327 | $2.373 | $2.420 | +1.083,01% |
| Ekim | $2.369 | $2.417 | $2.464 | +1.104,7% |
| Kasım | $2.413 | $2.461 | $2.509 | +1.126,79% |
| Aralık | $2.457 | $2.506 | $2.555 | +1.149,28% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.500 | $2.550 | $2.600 | +1.170,97% |
| Şubat | $2.543 | $2.594 | $2.645 | +1.193,05% |
| Mart | $2.587 | $2.639 | $2.691 | +1.215,51% |
| Nisan | $2.632 | $2.685 | $2.738 | +1.238,36% |
| Mayıs | $2.678 | $2.731 | $2.785 | +1.261,6% |
| Haziran | $2.724 | $2.779 | $2.834 | +1.285,25% |
| Temmuz | $2.772 | $2.827 | $2.883 | +1.309,31% |
| Ağustos | $2.820 | $2.876 | $2.933 | +1.333,79% |
| Eylül | $2.869 | $2.926 | $2.984 | +1.358,69% |
| Ekim | $2.919 | $2.977 | $3.036 | +1.384,02% |
| Kasım | $2.969 | $3.029 | $3.088 | +1.409,8% |
| Aralık | $3.021 | $3.081 | $3.142 | +1.436,02% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $24.541 | $25.033 | $25.526 | +12.378,69% |
| Şubat | $24.946 | $25.446 | $25.947 | +12.584,59% |
| Mart | $25.357 | $25.866 | $26.375 | +12.793,88% |
| Nisan | $25.775 | $26.293 | $26.810 | +13.006,63% |
| Mayıs | $26.201 | $26.727 | $27.253 | +13.222,89% |
| Haziran | $26.633 | $27.168 | $27.702 | +13.442,72% |
| Temmuz | $27.073 | $27.616 | $28.159 | +13.666,17% |
| Ağustos | $27.519 | $28.072 | $28.624 | +13.893,31% |
| Eylül | $27.973 | $28.535 | $29.096 | +14.124,2% |
| Ekim | $28.435 | $29.006 | $29.576 | +14.358,9% |
| Kasım | $28.904 | $29.484 | $30.064 | +14.597,48% |
| Aralık | $29.381 | $29.971 | $30.560 | +14.839,98% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $188.690 | $192.480 | $196.270 | +95.848,59% |
| Şubat | $191.655 | $195.504 | $199.354 | +97.356,36% |
| Mart | $194.666 | $198.576 | $202.487 | +98.887,81% |
| Nisan | $197.725 | $201.697 | $205.669 | +100.443,34% |
| Mayıs | $200.833 | $204.866 | $208.900 | +102.023,3% |
| Haziran | $203.988 | $208.086 | $212.183 | +103.628,1% |
| Temmuz | $207.194 | $211.356 | $215.517 | +105.258,11% |
| Ağustos | $210.450 | $214.677 | $218.904 | +106.913,74% |
| Eylül | $213.757 | $218.051 | $222.344 | +108.595,38% |
| Ekim | $217.116 | $221.477 | $225.838 | +110.303,45% |
| Kasım | $220.528 | $224.957 | $229.387 | +112.038,37% |
| Aralık | $223.993 | $228.492 | $232.992 | +113.800,54% |