Cosan S.A.
Ellie M. · 25 Mart 5:02 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 26 Mart | $4,04 | 0,1% |
| 27 Mart | $4,05 | 0,21% |
| 28 Mart | $4,05 | 0,3% |
| 29 Mart | $4,06 | 0,37% |
| 30 Mart | $4,06 | 0,45% |
| 31 Mart | $4,06 | 0,53% |
| 1 Nisan | $4,07 | 0,62% |
| 2 Nisan | $4,07 | 0,71% |
| 3 Nisan | $4,07 | 0,79% |
| 4 Nisan | $4,08 | 0,89% |
| 5 Nisan | $4,08 | 0,97% |
| 6 Nisan | $4,08 | 1,06% |
| 7 Nisan | $4,09 | 1,14% |
| 8 Nisan | $4,09 | 1,23% |
| 9 Nisan | $4,09 | 1,32% |
| 10 Nisan | $4,1 | 1,41% |
| 11 Nisan | $4,1 | 1,49% |
| 12 Nisan | $4,1 | 1,57% |
| 13 Nisan | $4,11 | 1,66% |
| 14 Nisan | $4,11 | 1,73% |
| 15 Nisan | $4,11 | 1,81% |
| 16 Nisan | $4,12 | 1,9% |
| 17 Nisan | $4,12 | 2,01% |
| 18 Nisan | $4,12 | 2,08% |
| 19 Nisan | $4,13 | 2,18% |
| 20 Nisan | $4,13 | 2,28% |
| 21 Nisan | $4,14 | 2,39% |
| 22 Nisan | $4,14 | 2,49% |
| 23 Nisan | $4,14 | 2,6% |
| 24 Nisan | $4,15 | 2,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $4,23 | $4,31 | $4,39 | +6,69% |
| Mayıs | $4,39 | $4,48 | $4,56 | +10,86% |
| Haziran | $4,56 | $4,65 | $4,74 | +15,18% |
| Temmuz | $4,74 | $4,83 | $4,93 | +19,67% |
| Ağustos | $4,93 | $5,02 | $5,12 | +24,34% |
| Eylül | $5,12 | $5,22 | $5,32 | +29,19% |
| Ekim | $5,32 | $5,42 | $5,53 | +34,23% |
| Kasım | $5,53 | $5,63 | $5,74 | +39,46% |
| Aralık | $5,74 | $5,85 | $5,97 | +44,9% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5,94 | $6,06 | $6,18 | +50,04% |
| Şubat | $6,16 | $6,28 | $6,4 | +55,36% |
| Mart | $6,37 | $6,5 | $6,62 | +60,86% |
| Nisan | $6,6 | $6,73 | $6,86 | +66,57% |
| Mayıs | $6,83 | $6,97 | $7,1 | +72,47% |
| Haziran | $7,08 | $7,21 | $7,35 | +78,59% |
| Temmuz | $7,33 | $7,47 | $7,62 | +84,92% |
| Ağustos | $7,59 | $7,74 | $7,89 | +91,48% |
| Eylül | $7,86 | $8,01 | $8,16 | +98,26% |
| Ekim | $8,13 | $8,29 | $8,45 | +105,29% |
| Kasım | $8,42 | $8,59 | $8,75 | +112,57% |
| Aralık | $8,72 | $8,89 | $9,06 | +120,11% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $9 | $9,18 | $9,36 | +127,26% |
| Şubat | $9,3 | $9,48 | $9,66 | +134,65% |
| Mart | $9,6 | $9,79 | $9,98 | +142,28% |
| Nisan | $9,91 | $10,11 | $10,3 | +150,15% |
| Mayıs | $10,23 | $10,43 | $10,64 | +158,28% |
| Haziran | $10,56 | $10,77 | $10,98 | +166,67% |
| Temmuz | $10,91 | $11,12 | $11,34 | +175,34% |
| Ağustos | $11,26 | $11,49 | $11,71 | +184,29% |
| Eylül | $11,63 | $11,86 | $12,09 | +193,53% |
| Ekim | $12,01 | $12,24 | $12,48 | +203,07% |
| Kasım | $12,4 | $12,64 | $12,89 | +212,92% |
| Aralık | $12,8 | $13,05 | $13,31 | +223,09% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $13,18 | $13,44 | $13,71 | +232,78% |
| Şubat | $13,58 | $13,85 | $14,12 | +242,76% |
| Mart | $13,99 | $14,26 | $14,54 | +253,05% |
| Nisan | $14,41 | $14,69 | $14,98 | +263,64% |
| Mayıs | $14,84 | $15,13 | $15,43 | +274,55% |
| Haziran | $15,28 | $15,59 | $15,89 | +285,78% |
| Temmuz | $15,74 | $16,05 | $16,36 | +297,36% |
| Ağustos | $16,21 | $16,53 | $16,86 | +309,28% |
| Eylül | $16,7 | $17,03 | $17,36 | +321,56% |
| Ekim | $17,2 | $17,54 | $17,88 | +334,2% |
| Kasım | $17,72 | $18,07 | $18,42 | +347,23% |
| Aralık | $18,25 | $18,61 | $18,97 | +360,65% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $18,76 | $19,13 | $19,5 | +373,48% |
| Şubat | $19,28 | $19,66 | $20,04 | +386,67% |
| Mart | $19,82 | $20,21 | $20,6 | +400,22% |
| Nisan | $20,37 | $20,77 | $21,18 | +414,16% |
| Mayıs | $20,94 | $21,35 | $21,77 | +428,48% |
| Haziran | $21,52 | $21,95 | $22,37 | +443,2% |
| Temmuz | $22,12 | $22,56 | $23 | +458,34% |
| Ağustos | $22,73 | $23,19 | $23,64 | +473,89% |
| Eylül | $23,37 | $23,83 | $24,29 | +489,88% |
| Ekim | $24,02 | $24,49 | $24,97 | +506,31% |
| Kasım | $24,69 | $25,18 | $25,67 | +523,2% |
| Aralık | $25,38 | $25,88 | $26,38 | +540,56% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $26,03 | $26,55 | $27,07 | +557,21% |
| Şubat | $26,71 | $27,24 | $27,77 | +574,3% |
| Mart | $27,41 | $27,95 | $28,49 | +591,83% |
| Nisan | $28,12 | $28,68 | $29,24 | +609,82% |
| Mayıs | $28,85 | $29,42 | $30 | +628,28% |
| Haziran | $29,6 | $30,19 | $30,78 | +647,21% |
| Temmuz | $30,37 | $30,97 | $31,58 | +666,64% |
| Ağustos | $31,16 | $31,78 | $32,4 | +686,57% |
| Eylül | $31,97 | $32,6 | $33,24 | +707,02% |
| Ekim | $32,8 | $33,45 | $34,1 | +728,01% |
| Kasım | $33,65 | $34,32 | $34,99 | +749,53% |
| Aralık | $34,53 | $35,21 | $35,9 | +771,62% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $35,37 | $36,07 | $36,78 | +792,87% |
| Şubat | $36,23 | $36,95 | $37,67 | +814,63% |
| Mart | $37,11 | $37,85 | $38,59 | +836,93% |
| Nisan | $38,02 | $38,77 | $39,53 | +859,76% |
| Mayıs | $38,94 | $39,72 | $40,5 | +883,16% |
| Haziran | $39,89 | $40,69 | $41,48 | +907,12% |
| Temmuz | $40,87 | $41,68 | $42,49 | +931,67% |
| Ağustos | $41,86 | $42,7 | $43,53 | +956,82% |
| Eylül | $42,88 | $43,74 | $44,59 | +982,58% |
| Ekim | $43,93 | $44,8 | $45,68 | +1.008,96% |
| Kasım | $45 | $45,89 | $46,79 | +1.036% |
| Aralık | $46,1 | $47,01 | $47,93 | +1.063,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $47,15 | $48,09 | $49,03 | +1.090,38% |
| Şubat | $48,23 | $49,19 | $50,16 | +1.117,69% |
| Mart | $49,34 | $50,32 | $51,31 | +1.145,63% |
| Nisan | $50,47 | $51,48 | $52,48 | +1.174,2% |
| Mayıs | $51,63 | $52,66 | $53,69 | +1.203,43% |
| Haziran | $52,81 | $53,87 | $54,92 | +1.233,34% |
| Temmuz | $54,03 | $55,1 | $56,18 | +1.263,92% |
| Ağustos | $55,26 | $56,37 | $57,47 | +1.295,21% |
| Eylül | $56,53 | $57,66 | $58,79 | +1.327,22% |
| Ekim | $57,83 | $58,98 | $60,14 | +1.359,96% |
| Kasım | $59,16 | $60,34 | $61,52 | +1.393,46% |
| Aralık | $60,51 | $61,72 | $62,93 | +1.427,72% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $61,82 | $63,06 | $64,29 | +1.460,82% |
| Şubat | $63,16 | $64,42 | $65,68 | +1.494,64% |
| Mart | $64,53 | $65,82 | $67,11 | +1.529,19% |
| Nisan | $65,93 | $67,25 | $68,56 | +1.564,49% |
| Mayıs | $67,36 | $68,7 | $70,05 | +1.600,55% |
| Haziran | $68,82 | $70,19 | $71,56 | +1.637,4% |
| Temmuz | $70,31 | $71,71 | $73,12 | +1.675,04% |
| Ağustos | $71,83 | $73,27 | $74,7 | +1.713,5% |
| Eylül | $73,39 | $74,85 | $76,32 | +1.752,79% |
| Ekim | $74,98 | $76,47 | $77,97 | +1.792,94% |
| Kasım | $76,6 | $78,13 | $79,66 | +1.833,95% |
| Aralık | $78,26 | $79,82 | $81,39 | +1.875,85% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $79,87 | $81,46 | $83,06 | +1.916,41% |
| Şubat | $81,51 | $83,14 | $84,76 | +1.957,8% |
| Mart | $83,18 | $84,84 | $86,5 | +2.000,04% |
| Nisan | $84,89 | $86,58 | $88,28 | +2.043,14% |
| Mayıs | $86,63 | $88,36 | $90,09 | +2.087,13% |
| Haziran | $88,41 | $90,17 | $91,94 | +2.132,03% |
| Temmuz | $90,22 | $92,02 | $93,83 | +2.177,84% |
| Ağustos | $92,07 | $93,91 | $95,75 | +2.224,6% |
| Eylül | $93,96 | $95,84 | $97,72 | +2.272,31% |
| Ekim | $95,89 | $97,81 | $99,73 | +2.321,01% |
| Kasım | $97,86 | $99,82 | $102 | +2.370,7% |
| Aralık | $99,87 | $102 | $104 | +2.421,42% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.138 | $1.161 | $1.183 | +28.629,21% |
| Şubat | $1.160 | $1.183 | $1.207 | +29.189,43% |
| Mart | $1.183 | $1.206 | $1.230 | +29.760,57% |
| Nisan | $1.206 | $1.230 | $1.254 | +30.342,85% |
| Mayıs | $1.229 | $1.254 | $1.278 | +30.936,49% |
| Haziran | $1.253 | $1.278 | $1.303 | +31.541,7% |
| Temmuz | $1.278 | $1.303 | $1.329 | +32.158,71% |
| Ağustos | $1.303 | $1.329 | $1.355 | +32.787,76% |
| Eylül | $1.328 | $1.355 | $1.381 | +33.429,07% |
| Ekim | $1.354 | $1.381 | $1.408 | +34.082,89% |
| Kasım | $1.380 | $1.408 | $1.436 | +34.749,45% |
| Aralık | $1.407 | $1.435 | $1.464 | +35.429,02% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $12.210 | $12.454 | $12.699 | +308.170,95% |
| Şubat | $12.436 | $12.685 | $12.935 | +313.895,98% |
| Mart | $12.667 | $12.921 | $13.175 | +319.727,33% |
| Nisan | $12.903 | $13.161 | $13.419 | +325.666,98% |
| Mayıs | $13.142 | $13.405 | $13.669 | +331.716,94% |
| Haziran | $13.386 | $13.654 | $13.922 | +337.879,26% |
| Temmuz | $13.635 | $13.908 | $14.181 | +344.156,01% |
| Ağustos | $13.888 | $14.166 | $14.444 | +350.549,34% |
| Eylül | $14.146 | $14.429 | $14.713 | +357.061,4% |
| Ekim | $14.409 | $14.697 | $14.986 | +363.694,4% |
| Kasım | $14.676 | $14.970 | $15.264 | +370.450,58% |
| Aralık | $14.949 | $15.248 | $15.548 | +377.332,23% |