HF Sinclair Corporation
Alice C. · 24 Mart 21:02 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 25 Mart | $61,49 | 0,08% |
| 26 Mart | $61,54 | 0,16% |
| 27 Mart | $61,59 | 0,25% |
| 28 Mart | $61,65 | 0,34% |
| 29 Mart | $61,69 | 0,4% |
| 30 Mart | $61,73 | 0,47% |
| 31 Mart | $61,79 | 0,56% |
| 1 Nisan | $61,84 | 0,66% |
| 2 Nisan | $61,88 | 0,72% |
| 3 Nisan | $61,93 | 0,79% |
| 4 Nisan | $61,98 | 0,87% |
| 5 Nisan | $62,02 | 0,95% |
| 6 Nisan | $62,07 | 1,03% |
| 7 Nisan | $62,13 | 1,12% |
| 8 Nisan | $62,17 | 1,19% |
| 9 Nisan | $62,23 | 1,28% |
| 10 Nisan | $62,28 | 1,36% |
| 11 Nisan | $62,32 | 1,43% |
| 12 Nisan | $62,37 | 1,51% |
| 13 Nisan | $62,41 | 1,59% |
| 14 Nisan | $62,46 | 1,66% |
| 15 Nisan | $62,51 | 1,74% |
| 16 Nisan | $62,55 | 1,81% |
| 17 Nisan | $62,6 | 1,89% |
| 18 Nisan | $62,65 | 1,96% |
| 19 Nisan | $62,69 | 2,04% |
| 20 Nisan | $62,73 | 2,11% |
| 21 Nisan | $62,78 | 2,18% |
| 22 Nisan | $62,82 | 2,24% |
| 23 Nisan | $62,86 | 2,31% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $63,96 | $65,21 | $66,47 | +6,14% |
| Mayıs | $66,35 | $67,65 | $68,96 | +10,11% |
| Haziran | $68,83 | $70,19 | $71,54 | +14,24% |
| Temmuz | $71,41 | $72,81 | $74,22 | +18,51% |
| Ağustos | $74,08 | $75,54 | $77 | +22,95% |
| Eylül | $76,86 | $78,37 | $79,88 | +27,55% |
| Ekim | $79,74 | $81,3 | $82,87 | +32,33% |
| Kasım | $82,72 | $84,35 | $85,97 | +37,28% |
| Aralık | $85,82 | $87,51 | $89,19 | +42,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $88,73 | $90,48 | $92,23 | +47,27% |
| Şubat | $91,75 | $93,56 | $95,37 | +52,28% |
| Mart | $94,88 | $96,75 | $98,62 | +57,47% |
| Nisan | $98,11 | $100 | $102 | +62,83% |
| Mayıs | $101 | $103 | $105 | +68,37% |
| Haziran | $105 | $107 | $109 | +74,1% |
| Temmuz | $108 | $111 | $113 | +80,03% |
| Ağustos | $112 | $114 | $117 | +86,15% |
| Eylül | $116 | $118 | $121 | +92,49% |
| Ekim | $120 | $122 | $125 | +99,04% |
| Kasım | $124 | $126 | $129 | +105,82% |
| Aralık | $128 | $131 | $133 | +112,82% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $132 | $135 | $137 | +119,46% |
| Şubat | $136 | $139 | $142 | +126,31% |
| Mart | $141 | $143 | $146 | +133,37% |
| Nisan | $145 | $148 | $151 | +140,65% |
| Mayıs | $150 | $152 | $155 | +148,16% |
| Haziran | $154 | $157 | $160 | +155,9% |
| Temmuz | $159 | $162 | $165 | +163,88% |
| Ağustos | $164 | $167 | $170 | +172,12% |
| Eylül | $169 | $172 | $176 | +180,61% |
| Ekim | $174 | $178 | $181 | +189,36% |
| Kasım | $180 | $183 | $187 | +198,39% |
| Aralık | $185 | $189 | $193 | +207,7% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $191 | $194 | $198 | +216,56% |
| Şubat | $196 | $200 | $204 | +225,68% |
| Mart | $202 | $206 | $210 | +235,06% |
| Nisan | $208 | $212 | $216 | +244,71% |
| Mayıs | $214 | $218 | $222 | +254,64% |
| Haziran | $220 | $224 | $229 | +264,85% |
| Temmuz | $226 | $231 | $235 | +275,36% |
| Ağustos | $233 | $237 | $242 | +286,17% |
| Eylül | $239 | $244 | $249 | +297,29% |
| Ekim | $246 | $251 | $256 | +308,73% |
| Kasım | $253 | $258 | $263 | +320,5% |
| Aralık | $261 | $266 | $271 | +332,61% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $268 | $273 | $278 | +344,18% |
| Şubat | $275 | $280 | $286 | +356,06% |
| Mart | $282 | $288 | $293 | +368,26% |
| Nisan | $290 | $295 | $301 | +380,78% |
| Mayıs | $297 | $303 | $309 | +393,64% |
| Haziran | $305 | $311 | $317 | +406,84% |
| Temmuz | $314 | $320 | $326 | +420,39% |
| Ağustos | $322 | $328 | $335 | +434,31% |
| Eylül | $330 | $337 | $344 | +448,6% |
| Ekim | $339 | $346 | $353 | +463,27% |
| Kasım | $348 | $355 | $362 | +478,33% |
| Aralık | $358 | $365 | $372 | +493,8% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $367 | $374 | $381 | +508,62% |
| Şubat | $376 | $383 | $391 | +523,81% |
| Mart | $385 | $393 | $401 | +539,38% |
| Nisan | $395 | $403 | $410 | +555,34% |
| Mayıs | $405 | $413 | $421 | +571,7% |
| Haziran | $415 | $423 | $431 | +588,46% |
| Temmuz | $425 | $434 | $442 | +605,65% |
| Ağustos | $436 | $444 | $453 | +623,26% |
| Eylül | $447 | $455 | $464 | +641,31% |
| Ekim | $458 | $467 | $476 | +659,82% |
| Kasım | $469 | $478 | $488 | +678,78% |
| Aralık | $481 | $490 | $500 | +698,22% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $492 | $502 | $512 | +716,9% |
| Şubat | $504 | $514 | $524 | +736,02% |
| Mart | $515 | $526 | $536 | +755,58% |
| Nisan | $527 | $538 | $548 | +775,6% |
| Mayıs | $540 | $551 | $561 | +796,09% |
| Haziran | $552 | $563 | $574 | +817,06% |
| Temmuz | $565 | $577 | $588 | +838,51% |
| Ağustos | $579 | $590 | $602 | +860,48% |
| Eylül | $592 | $604 | $616 | +882,95% |
| Ekim | $606 | $618 | $630 | +905,95% |
| Kasım | $620 | $633 | $645 | +929,49% |
| Aralık | $635 | $647 | $660 | +953,58% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $649 | $662 | $675 | +976,79% |
| Şubat | $663 | $676 | $689 | +1.000,5% |
| Mart | $678 | $691 | $705 | +1.024,74% |
| Nisan | $692 | $706 | $720 | +1.049,51% |
| Mayıs | $708 | $722 | $736 | +1.074,82% |
| Haziran | $723 | $738 | $752 | +1.100,7% |
| Temmuz | $739 | $754 | $769 | +1.127,14% |
| Ağustos | $755 | $771 | $786 | +1.154,17% |
| Eylül | $772 | $788 | $803 | +1.181,79% |
| Ekim | $789 | $805 | $821 | +1.210,02% |
| Kasım | $807 | $823 | $839 | +1.238,87% |
| Aralık | $824 | $841 | $857 | +1.268,36% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $841 | $858 | $875 | +1.296,82% |
| Şubat | $859 | $876 | $893 | +1.325,87% |
| Mart | $877 | $894 | $912 | +1.355,53% |
| Nisan | $895 | $913 | $931 | +1.385,8% |
| Mayıs | $914 | $932 | $950 | +1.416,71% |
| Haziran | $933 | $951 | $970 | +1.448,26% |
| Temmuz | $952 | $971 | $990 | +1.480,46% |
| Ağustos | $972 | $991 | $1.011 | +1.513,33% |
| Eylül | $992 | $1.012 | $1.032 | +1.546,89% |
| Ekim | $1.013 | $1.033 | $1.053 | +1.581,15% |
| Kasım | $1.034 | $1.054 | $1.075 | +1.616,11% |
| Aralık | $1.055 | $1.076 | $1.097 | +1.651,81% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.076 | $1.098 | $1.119 | +1.686,33% |
| Şubat | $1.097 | $1.119 | $1.141 | +1.721,53% |
| Mart | $1.119 | $1.141 | $1.164 | +1.757,42% |
| Nisan | $1.141 | $1.164 | $1.187 | +1.794,02% |
| Mayıs | $1.163 | $1.187 | $1.210 | +1.831,35% |
| Haziran | $1.186 | $1.210 | $1.234 | +1.869,4% |
| Temmuz | $1.210 | $1.234 | $1.258 | +1.908,21% |
| Ağustos | $1.233 | $1.258 | $1.283 | +1.947,78% |
| Eylül | $1.258 | $1.283 | $1.308 | +1.988,14% |
| Ekim | $1.283 | $1.308 | $1.334 | +2.029,28% |
| Kasım | $1.308 | $1.334 | $1.360 | +2.071,24% |
| Aralık | $1.334 | $1.360 | $1.387 | +2.114,03% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $13.931 | $14.210 | $14.489 | +23.027,86% |
| Şubat | $14.192 | $14.476 | $14.760 | +23.460,82% |
| Mart | $14.457 | $14.747 | $15.036 | +23.901,87% |
| Nisan | $14.728 | $15.023 | $15.318 | +24.351,19% |
| Mayıs | $15.004 | $15.304 | $15.604 | +24.808,92% |
| Haziran | $15.284 | $15.591 | $15.897 | +25.275,21% |
| Temmuz | $15.571 | $15.882 | $16.194 | +25.750,23% |
| Ağustos | $15.862 | $16.180 | $16.497 | +26.234,15% |
| Eylül | $16.159 | $16.483 | $16.806 | +26.727,13% |
| Ekim | $16.461 | $16.791 | $17.121 | +27.229,33% |
| Kasım | $16.770 | $17.105 | $17.441 | +27.740,94% |
| Aralık | $17.084 | $17.426 | $17.768 | +28.262,12% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $137.202 | $139.952 | $142.702 | +227.686,6% |
| Şubat | $139.648 | $142.447 | $145.246 | +231.747,7% |
| Mart | $142.138 | $144.987 | $147.836 | +235.881,22% |
| Nisan | $144.672 | $147.572 | $150.472 | +240.088,43% |
| Mayıs | $147.251 | $150.203 | $153.154 | +244.370,64% |
| Haziran | $149.877 | $152.881 | $155.885 | +248.729,2% |
| Temmuz | $152.549 | $155.606 | $158.664 | +253.165,47% |
| Ağustos | $155.268 | $158.381 | $161.493 | +257.680,84% |
| Eylül | $158.037 | $161.204 | $164.372 | +262.276,7% |
| Ekim | $160.854 | $164.078 | $167.302 | +266.954,5% |
| Kasım | $163.722 | $167.004 | $170.285 | +271.715,7% |
| Aralık | $166.641 | $169.981 | $173.321 | +276.561,79% |