Dynex Capital, Inc.
Alice C. · 23 Mart 1:35 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 24 Mart | $12,4 | 0,06% |
| 25 Mart | $12,4 | 0,11% |
| 26 Mart | $12,41 | 0,18% |
| 27 Mart | $12,42 | 0,24% |
| 28 Mart | $12,43 | 0,29% |
| 29 Mart | $12,43 | 0,35% |
| 30 Mart | $12,44 | 0,41% |
| 31 Mart | $12,45 | 0,46% |
| 1 Nisan | $12,46 | 0,53% |
| 2 Nisan | $12,46 | 0,58% |
| 3 Nisan | $12,47 | 0,65% |
| 4 Nisan | $12,48 | 0,7% |
| 5 Nisan | $12,48 | 0,75% |
| 6 Nisan | $12,49 | 0,82% |
| 7 Nisan | $12,5 | 0,88% |
| 8 Nisan | $12,51 | 0,95% |
| 9 Nisan | $12,51 | 1% |
| 10 Nisan | $12,52 | 1,06% |
| 11 Nisan | $12,53 | 1,11% |
| 12 Nisan | $12,53 | 1,17% |
| 13 Nisan | $12,54 | 1,24% |
| 14 Nisan | $12,55 | 1,29% |
| 15 Nisan | $12,56 | 1,34% |
| 16 Nisan | $12,56 | 1,41% |
| 17 Nisan | $12,57 | 1,47% |
| 18 Nisan | $12,58 | 1,54% |
| 19 Nisan | $12,59 | 1,6% |
| 20 Nisan | $12,6 | 1,67% |
| 21 Nisan | $12,61 | 1,74% |
| 22 Nisan | $12,61 | 1,79% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $12,8 | $13,05 | $13,3 | +5,35% |
| Mayıs | $13,25 | $13,51 | $13,77 | +9,03% |
| Haziran | $13,71 | $13,98 | $14,25 | +12,83% |
| Temmuz | $14,19 | $14,47 | $14,75 | +16,77% |
| Ağustos | $14,68 | $14,97 | $15,26 | +20,85% |
| Eylül | $15,2 | $15,5 | $15,8 | +25,07% |
| Ekim | $15,73 | $16,04 | $16,35 | +29,44% |
| Kasım | $16,28 | $16,6 | $16,92 | +33,96% |
| Aralık | $16,85 | $17,18 | $17,51 | +38,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $17,38 | $17,72 | $18,07 | +43,04% |
| Şubat | $17,93 | $18,29 | $18,64 | +47,58% |
| Mart | $18,5 | $18,87 | $19,23 | +52,27% |
| Nisan | $19,09 | $19,46 | $19,84 | +57,1% |
| Mayıs | $19,69 | $20,08 | $20,47 | +62,09% |
| Haziran | $20,32 | $20,72 | $21,12 | +67,23% |
| Temmuz | $20,96 | $21,38 | $21,79 | +72,54% |
| Ağustos | $21,63 | $22,06 | $22,48 | +78,02% |
| Eylül | $22,32 | $22,76 | $23,2 | +83,67% |
| Ekim | $23,02 | $23,48 | $23,93 | +89,5% |
| Kasım | $23,75 | $24,22 | $24,69 | +95,52% |
| Aralık | $24,51 | $24,99 | $25,48 | +101,72% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $25,22 | $25,72 | $26,22 | +107,59% |
| Şubat | $25,95 | $26,47 | $26,98 | +113,63% |
| Mart | $26,71 | $27,24 | $27,77 | +119,85% |
| Nisan | $27,49 | $28,03 | $28,58 | +126,25% |
| Mayıs | $28,29 | $28,85 | $29,41 | +132,83% |
| Haziran | $29,11 | $29,69 | $30,26 | +139,61% |
| Temmuz | $29,96 | $30,55 | $31,14 | +146,58% |
| Ağustos | $30,83 | $31,44 | $32,05 | +153,75% |
| Eylül | $31,73 | $32,36 | $32,98 | +161,14% |
| Ekim | $32,65 | $33,3 | $33,94 | +168,74% |
| Kasım | $33,6 | $34,27 | $34,93 | +176,56% |
| Aralık | $34,58 | $35,26 | $35,95 | +184,61% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $35,5 | $36,21 | $36,92 | +192,25% |
| Şubat | $36,46 | $37,18 | $37,91 | +200,1% |
| Mart | $37,44 | $38,18 | $38,92 | +208,16% |
| Nisan | $38,44 | $39,21 | $39,97 | +216,44% |
| Mayıs | $39,48 | $40,26 | $41,04 | +224,94% |
| Haziran | $40,54 | $41,34 | $42,15 | +233,67% |
| Temmuz | $41,63 | $42,45 | $43,28 | +242,63% |
| Ağustos | $42,74 | $43,59 | $44,44 | +251,84% |
| Eylül | $43,89 | $44,76 | $45,64 | +261,29% |
| Ekim | $45,07 | $45,97 | $46,86 | +270,99% |
| Kasım | $46,28 | $47,2 | $48,12 | +280,96% |
| Aralık | $47,52 | $48,47 | $49,41 | +291,19% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $48,71 | $49,68 | $50,65 | +300,95% |
| Şubat | $49,92 | $50,92 | $51,91 | +310,95% |
| Mart | $51,17 | $52,19 | $53,2 | +321,2% |
| Nisan | $52,44 | $53,49 | $54,53 | +331,7% |
| Mayıs | $53,75 | $54,82 | $55,89 | +342,47% |
| Haziran | $55,09 | $56,19 | $57,29 | +353,51% |
| Temmuz | $56,47 | $57,59 | $58,71 | +364,82% |
| Ağustos | $57,88 | $59,03 | $60,18 | +376,41% |
| Eylül | $59,32 | $60,5 | $61,68 | +388,3% |
| Ekim | $60,8 | $62,01 | $63,22 | +400,48% |
| Kasım | $62,32 | $63,56 | $64,8 | +412,96% |
| Aralık | $63,87 | $65,14 | $66,41 | +425,75% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $65,35 | $66,66 | $67,96 | +437,99% |
| Şubat | $66,88 | $68,21 | $69,54 | +450,52% |
| Mart | $68,43 | $69,8 | $71,16 | +463,33% |
| Nisan | $70,03 | $71,42 | $72,82 | +476,45% |
| Mayıs | $71,66 | $73,08 | $74,51 | +489,87% |
| Haziran | $73,32 | $74,79 | $76,25 | +503,6% |
| Temmuz | $75,03 | $76,53 | $78,02 | +517,65% |
| Ağustos | $76,78 | $78,31 | $79,84 | +532,03% |
| Eylül | $78,57 | $80,13 | $81,7 | +546,74% |
| Ekim | $80,39 | $82 | $83,6 | +561,8% |
| Kasım | $82,27 | $83,91 | $85,55 | +577,21% |
| Aralık | $84,18 | $85,86 | $87,54 | +592,97% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $86,02 | $87,73 | $89,45 | +608,1% |
| Şubat | $87,89 | $89,65 | $91,4 | +623,55% |
| Mart | $89,81 | $91,6 | $93,4 | +639,34% |
| Nisan | $91,77 | $93,6 | $95,44 | +655,48% |
| Mayıs | $93,77 | $95,65 | $97,52 | +671,97% |
| Haziran | $95,82 | $97,73 | $99,65 | +688,82% |
| Temmuz | $97,91 | $99,87 | $102 | +706,03% |
| Ağustos | $100 | $102 | $104 | +723,62% |
| Eylül | $102 | $104 | $106 | +741,6% |
| Ekim | $104 | $107 | $109 | +759,97% |
| Kasım | $107 | $109 | $111 | +778,74% |
| Aralık | $109 | $111 | $113 | +797,91% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $111 | $114 | $116 | +816,36% |
| Şubat | $114 | $116 | $118 | +835,18% |
| Mart | $116 | $118 | $121 | +854,39% |
| Nisan | $118 | $121 | $123 | +874% |
| Mayıs | $121 | $123 | $126 | +894% |
| Haziran | $123 | $126 | $128 | +914,42% |
| Temmuz | $126 | $128 | $131 | +935,26% |
| Ağustos | $128 | $131 | $133 | +956,52% |
| Eylül | $131 | $134 | $136 | +978,23% |
| Ekim | $134 | $136 | $139 | +1.000,37% |
| Kasım | $136 | $139 | $142 | +1.022,98% |
| Aralık | $139 | $142 | $145 | +1.046,04% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $142 | $145 | $148 | +1.068,28% |
| Şubat | $145 | $148 | $150 | +1.090,94% |
| Mart | $147 | $150 | $153 | +1.114,05% |
| Nisan | $150 | $153 | $156 | +1.137,6% |
| Mayıs | $153 | $156 | $159 | +1.161,61% |
| Haziran | $156 | $159 | $162 | +1.186,08% |
| Temmuz | $159 | $162 | $166 | +1.211,03% |
| Ağustos | $162 | $166 | $169 | +1.236,47% |
| Eylül | $165 | $169 | $172 | +1.262,39% |
| Ekim | $169 | $172 | $175 | +1.288,82% |
| Kasım | $172 | $175 | $179 | +1.315,77% |
| Aralık | $175 | $179 | $182 | +1.343,23% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $179 | $182 | $186 | +1.369,76% |
| Şubat | $182 | $185 | $189 | +1.396,77% |
| Mart | $185 | $189 | $193 | +1.424,28% |
| Nisan | $189 | $192 | $196 | +1.452,3% |
| Mayıs | $192 | $196 | $200 | +1.480,82% |
| Haziran | $196 | $199 | $203 | +1.509,88% |
| Temmuz | $199 | $203 | $207 | +1.539,47% |
| Ağustos | $203 | $207 | $211 | +1.569,6% |
| Eylül | $207 | $211 | $215 | +1.600,28% |
| Ekim | $210 | $215 | $219 | +1.631,53% |
| Kasım | $214 | $218 | $223 | +1.663,36% |
| Aralık | $218 | $222 | $227 | +1.695,77% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.977 | $2.017 | $2.056 | +16.176,75% |
| Şubat | $2.012 | $2.052 | $2.092 | +16.460,94% |
| Mart | $2.047 | $2.088 | $2.129 | +16.750,1% |
| Nisan | $2.082 | $2.124 | $2.166 | +17.044,3% |
| Mayıs | $2.119 | $2.161 | $2.204 | +17.343,64% |
| Haziran | $2.156 | $2.199 | $2.242 | +17.648,21% |
| Temmuz | $2.193 | $2.237 | $2.281 | +17.958,09% |
| Ağustos | $2.232 | $2.276 | $2.321 | +18.273,38% |
| Eylül | $2.271 | $2.316 | $2.362 | +18.594,18% |
| Ekim | $2.310 | $2.357 | $2.403 | +18.920,58% |
| Kasım | $2.351 | $2.398 | $2.445 | +19.252,68% |
| Aralık | $2.392 | $2.440 | $2.488 | +19.590,58% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $16.931 | $17.270 | $17.610 | +139.289,08% |
| Şubat | $17.212 | $17.557 | $17.903 | +141.606,92% |
| Mart | $17.498 | $17.849 | $18.201 | +143.963,31% |
| Nisan | $17.789 | $18.146 | $18.503 | +146.358,87% |
| Mayıs | $18.085 | $18.448 | $18.811 | +148.794,28% |
| Haziran | $18.386 | $18.755 | $19.124 | +151.270,17% |
| Temmuz | $18.692 | $19.067 | $19.442 | +153.787,24% |
| Ağustos | $19.002 | $19.384 | $19.765 | +156.346,17% |
| Eylül | $19.318 | $19.706 | $20.094 | +158.947,65% |
| Ekim | $19.640 | $20.034 | $20.428 | +161.592,38% |
| Kasım | $19.966 | $20.367 | $20.767 | +164.281,09% |
| Aralık | $20.298 | $20.705 | $21.113 | +167.014,52% |