Eni S.p.A.
Ellie M. · 20 Mart 4:48 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 21 Mart | $54,77 | 0,08% |
| 22 Mart | $54,82 | 0,17% |
| 23 Mart | $54,86 | 0,24% |
| 24 Mart | $54,91 | 0,32% |
| 25 Mart | $54,94 | 0,39% |
| 26 Mart | $54,98 | 0,46% |
| 27 Mart | $55,02 | 0,54% |
| 28 Mart | $55,07 | 0,62% |
| 29 Mart | $55,1 | 0,68% |
| 30 Mart | $55,15 | 0,77% |
| 31 Mart | $55,2 | 0,85% |
| 1 Nisan | $55,24 | 0,92% |
| 2 Nisan | $55,27 | 0,99% |
| 3 Nisan | $55,32 | 1,07% |
| 4 Nisan | $55,35 | 1,14% |
| 5 Nisan | $55,39 | 1,21% |
| 6 Nisan | $55,43 | 1,28% |
| 7 Nisan | $55,46 | 1,34% |
| 8 Nisan | $55,51 | 1,43% |
| 9 Nisan | $55,55 | 1,5% |
| 10 Nisan | $55,58 | 1,56% |
| 11 Nisan | $55,63 | 1,64% |
| 12 Nisan | $55,66 | 1,7% |
| 13 Nisan | $55,71 | 1,8% |
| 14 Nisan | $55,75 | 1,87% |
| 15 Nisan | $55,8 | 1,96% |
| 16 Nisan | $55,84 | 2,03% |
| 17 Nisan | $55,88 | 2,11% |
| 18 Nisan | $55,94 | 2,2% |
| 19 Nisan | $55,98 | 2,28% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $56,95 | $58,07 | $59,19 | +6,11% |
| Mayıs | $59,09 | $60,25 | $61,41 | +10,08% |
| Haziran | $61,3 | $62,5 | $63,71 | +14,2% |
| Temmuz | $63,59 | $64,84 | $66,09 | +18,48% |
| Ağustos | $65,97 | $67,27 | $68,57 | +22,91% |
| Eylül | $68,44 | $69,79 | $71,13 | +27,51% |
| Ekim | $71,01 | $72,4 | $73,8 | +32,29% |
| Kasım | $73,66 | $75,11 | $76,56 | +37,24% |
| Aralık | $76,42 | $77,92 | $79,43 | +42,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $79,02 | $80,58 | $82,14 | +47,23% |
| Şubat | $81,71 | $83,32 | $84,93 | +52,24% |
| Mart | $84,49 | $86,16 | $87,82 | +57,42% |
| Nisan | $87,36 | $89,09 | $90,81 | +62,78% |
| Mayıs | $90,34 | $92,12 | $93,9 | +68,32% |
| Haziran | $93,41 | $95,26 | $97,1 | +74,05% |
| Temmuz | $96,59 | $98,5 | $100 | +79,97% |
| Ağustos | $99,88 | $102 | $104 | +86,1% |
| Eylül | $103 | $105 | $107 | +92,43% |
| Ekim | $107 | $109 | $111 | +98,98% |
| Kasım | $110 | $113 | $115 | +105,75% |
| Aralık | $114 | $116 | $119 | +112,76% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $118 | $120 | $122 | +119,39% |
| Şubat | $121 | $124 | $126 | +126,24% |
| Mart | $125 | $128 | $130 | +133,3% |
| Nisan | $129 | $132 | $134 | +140,58% |
| Mayıs | $133 | $136 | $138 | +148,08% |
| Haziran | $137 | $140 | $143 | +155,82% |
| Temmuz | $142 | $144 | $147 | +163,8% |
| Ağustos | $146 | $149 | $152 | +172,03% |
| Eylül | $151 | $154 | $157 | +180,52% |
| Ekim | $155 | $158 | $161 | +189,27% |
| Kasım | $160 | $163 | $166 | +198,3% |
| Aralık | $165 | $168 | $172 | +207,61% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $170 | $173 | $177 | +216,46% |
| Şubat | $175 | $178 | $182 | +225,58% |
| Mart | $180 | $183 | $187 | +234,96% |
| Nisan | $185 | $189 | $192 | +244,6% |
| Mayıs | $190 | $194 | $198 | +254,53% |
| Haziran | $196 | $200 | $204 | +264,74% |
| Temmuz | $201 | $205 | $209 | +275,24% |
| Ağustos | $207 | $211 | $215 | +286,05% |
| Eylül | $213 | $217 | $222 | +297,17% |
| Ekim | $219 | $224 | $228 | +308,61% |
| Kasım | $226 | $230 | $235 | +320,37% |
| Aralık | $232 | $237 | $241 | +332,48% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $238 | $243 | $248 | +344,05% |
| Şubat | $245 | $250 | $254 | +355,92% |
| Mart | $251 | $256 | $261 | +368,11% |
| Nisan | $258 | $263 | $268 | +380,63% |
| Mayıs | $265 | $270 | $275 | +393,49% |
| Haziran | $272 | $277 | $283 | +406,68% |
| Temmuz | $279 | $285 | $290 | +420,23% |
| Ağustos | $287 | $292 | $298 | +434,15% |
| Eylül | $294 | $300 | $306 | +448,43% |
| Ekim | $302 | $308 | $314 | +463,1% |
| Kasım | $310 | $316 | $323 | +478,16% |
| Aralık | $319 | $325 | $331 | +493,62% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $326 | $333 | $339 | +508,43% |
| Şubat | $335 | $341 | $348 | +523,62% |
| Mart | $343 | $350 | $357 | +539,19% |
| Nisan | $352 | $359 | $366 | +555,14% |
| Mayıs | $360 | $368 | $375 | +571,49% |
| Haziran | $369 | $377 | $384 | +588,25% |
| Temmuz | $379 | $386 | $394 | +605,43% |
| Ağustos | $388 | $396 | $403 | +623,04% |
| Eylül | $398 | $406 | $414 | +641,09% |
| Ekim | $408 | $416 | $424 | +659,58% |
| Kasım | $418 | $426 | $434 | +678,54% |
| Aralık | $428 | $437 | $445 | +697,98% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $438 | $447 | $456 | +716,65% |
| Şubat | $448 | $457 | $466 | +735,76% |
| Mart | $459 | $468 | $477 | +755,31% |
| Nisan | $470 | $479 | $488 | +775,33% |
| Mayıs | $481 | $490 | $500 | +795,81% |
| Haziran | $492 | $502 | $512 | +816,77% |
| Temmuz | $503 | $513 | $524 | +838,23% |
| Ağustos | $515 | $526 | $536 | +860,18% |
| Eylül | $527 | $538 | $548 | +882,65% |
| Ekim | $540 | $550 | $561 | +905,64% |
| Kasım | $552 | $563 | $574 | +929,17% |
| Aralık | $565 | $576 | $588 | +953,26% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $578 | $589 | $601 | +976,45% |
| Şubat | $590 | $602 | $614 | +1.000,16% |
| Mart | $603 | $615 | $627 | +1.024,39% |
| Nisan | $617 | $629 | $641 | +1.049,15% |
| Mayıs | $630 | $643 | $655 | +1.074,46% |
| Haziran | $644 | $657 | $670 | +1.100,33% |
| Temmuz | $658 | $671 | $685 | +1.126,76% |
| Ağustos | $673 | $686 | $700 | +1.153,78% |
| Eylül | $688 | $701 | $715 | +1.181,39% |
| Ekim | $703 | $717 | $731 | +1.209,61% |
| Kasım | $718 | $733 | $747 | +1.238,46% |
| Aralık | $734 | $749 | $763 | +1.267,93% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $749 | $764 | $779 | +1.296,39% |
| Şubat | $765 | $780 | $795 | +1.325,43% |
| Mart | $781 | $796 | $812 | +1.355,08% |
| Nisan | $797 | $813 | $829 | +1.385,35% |
| Mayıs | $814 | $830 | $846 | +1.416,24% |
| Haziran | $831 | $847 | $864 | +1.447,78% |
| Temmuz | $848 | $865 | $882 | +1.479,97% |
| Ağustos | $865 | $883 | $900 | +1.512,84% |
| Eylül | $883 | $901 | $919 | +1.546,38% |
| Ekim | $902 | $920 | $938 | +1.580,63% |
| Kasım | $921 | $939 | $957 | +1.615,59% |
| Aralık | $940 | $958 | $977 | +1.651,27% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $958 | $977 | $997 | +1.685,78% |
| Şubat | $977 | $997 | $1.016 | +1.720,97% |
| Mart | $996 | $1.016 | $1.036 | +1.756,85% |
| Nisan | $1.016 | $1.036 | $1.057 | +1.793,44% |
| Mayıs | $1.036 | $1.057 | $1.077 | +1.830,75% |
| Haziran | $1.056 | $1.078 | $1.099 | +1.868,8% |
| Temmuz | $1.077 | $1.099 | $1.120 | +1.907,59% |
| Ağustos | $1.098 | $1.120 | $1.142 | +1.947,15% |
| Eylül | $1.120 | $1.142 | $1.165 | +1.987,49% |
| Ekim | $1.142 | $1.165 | $1.188 | +2.028,63% |
| Kasım | $1.165 | $1.188 | $1.211 | +2.070,57% |
| Aralık | $1.188 | $1.211 | $1.235 | +2.113,34% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $12.406 | $12.654 | $12.902 | +23.020,74% |
| Şubat | $12.638 | $12.891 | $13.144 | +23.453,56% |
| Mart | $12.874 | $13.132 | $13.390 | +23.894,48% |
| Nisan | $13.115 | $13.378 | $13.641 | +24.343,66% |
| Mayıs | $13.361 | $13.628 | $13.896 | +24.801,24% |
| Haziran | $13.611 | $13.884 | $14.156 | +25.267,39% |
| Temmuz | $13.866 | $14.143 | $14.421 | +25.742,27% |
| Ağustos | $14.125 | $14.408 | $14.691 | +26.226,04% |
| Eylül | $14.390 | $14.678 | $14.966 | +26.718,86% |
| Ekim | $14.659 | $14.953 | $15.246 | +27.220,91% |
| Kasım | $14.934 | $15.233 | $15.532 | +27.732,36% |
| Aralık | $15.213 | $15.518 | $15.822 | +28.253,38% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $122.180 | $124.629 | $127.078 | +227.616,4% |
| Şubat | $124.359 | $126.851 | $129.344 | +231.676,26% |
| Mart | $126.576 | $129.113 | $131.650 | +235.808,5% |
| Nisan | $128.832 | $131.415 | $133.997 | +240.014,41% |
| Mayıs | $131.129 | $133.758 | $136.386 | +244.295,31% |
| Haziran | $133.467 | $136.142 | $138.817 | +248.652,53% |
| Temmuz | $135.847 | $138.569 | $141.292 | +253.087,43% |
| Ağustos | $138.269 | $141.040 | $143.811 | +257.601,4% |
| Eylül | $140.734 | $143.555 | $146.375 | +262.195,85% |
| Ekim | $143.243 | $146.114 | $148.985 | +266.872,21% |
| Kasım | $145.797 | $148.719 | $151.641 | +271.631,94% |
| Aralık | $148.396 | $151.370 | $154.345 | +276.476,53% |