Engie Brasil Energia S.A.
Ellie M. · 26 Mart 0:19 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 27 Mart | $6,32 | 0,1% |
| 28 Mart | $6,32 | 0,19% |
| 29 Mart | $6,33 | 0,3% |
| 30 Mart | $6,34 | 0,4% |
| 31 Mart | $6,34 | 0,49% |
| 1 Nisan | $6,35 | 0,57% |
| 2 Nisan | $6,35 | 0,65% |
| 3 Nisan | $6,36 | 0,76% |
| 4 Nisan | $6,36 | 0,87% |
| 5 Nisan | $6,37 | 0,98% |
| 6 Nisan | $6,38 | 1,07% |
| 7 Nisan | $6,38 | 1,18% |
| 8 Nisan | $6,39 | 1,28% |
| 9 Nisan | $6,4 | 1,39% |
| 10 Nisan | $6,4 | 1,5% |
| 11 Nisan | $6,41 | 1,61% |
| 12 Nisan | $6,42 | 1,73% |
| 13 Nisan | $6,42 | 1,81% |
| 14 Nisan | $6,43 | 1,9% |
| 15 Nisan | $6,44 | 1,99% |
| 16 Nisan | $6,44 | 2,09% |
| 17 Nisan | $6,45 | 2,18% |
| 18 Nisan | $6,46 | 2,3% |
| 19 Nisan | $6,46 | 2,41% |
| 20 Nisan | $6,47 | 2,49% |
| 21 Nisan | $6,47 | 2,6% |
| 22 Nisan | $6,48 | 2,69% |
| 23 Nisan | $6,49 | 2,81% |
| 24 Nisan | $6,49 | 2,92% |
| 25 Nisan | $6,5 | 3,03% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $6,64 | $6,77 | $6,9 | +7,21% |
| Mayıs | $6,9 | $7,04 | $7,17 | +11,56% |
| Haziran | $7,18 | $7,33 | $7,47 | +16,09% |
| Temmuz | $7,48 | $7,62 | $7,77 | +20,8% |
| Ağustos | $7,78 | $7,93 | $8,08 | +25,7% |
| Eylül | $8,09 | $8,25 | $8,41 | +30,79% |
| Ekim | $8,42 | $8,59 | $8,75 | +36,1% |
| Kasım | $8,76 | $8,94 | $9,11 | +41,62% |
| Aralık | $9,12 | $9,3 | $9,48 | +47,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $9,46 | $9,64 | $9,83 | +52,8% |
| Şubat | $9,8 | $10 | $10,19 | +58,43% |
| Mart | $10,17 | $10,37 | $10,57 | +64,27% |
| Nisan | $10,54 | $10,75 | $10,96 | +70,33% |
| Mayıs | $10,93 | $11,14 | $11,36 | +76,61% |
| Haziran | $11,33 | $11,55 | $11,78 | +83,12% |
| Temmuz | $11,75 | $11,98 | $12,21 | +89,87% |
| Ağustos | $12,18 | $12,42 | $12,66 | +96,88% |
| Eylül | $12,63 | $12,88 | $13,13 | +104,13% |
| Ekim | $13,1 | $13,36 | $13,61 | +111,66% |
| Kasım | $13,58 | $13,85 | $14,12 | +119,47% |
| Aralık | $14,08 | $14,36 | $14,64 | +127,56% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $14,56 | $14,84 | $15,13 | +135,25% |
| Şubat | $15,05 | $15,35 | $15,64 | +143,2% |
| Mart | $15,56 | $15,86 | $16,17 | +151,42% |
| Nisan | $16,08 | $16,4 | $16,72 | +159,92% |
| Mayıs | $16,63 | $16,96 | $17,28 | +168,7% |
| Haziran | $17,19 | $17,53 | $17,87 | +177,79% |
| Temmuz | $17,77 | $18,12 | $18,47 | +187,18% |
| Ağustos | $18,37 | $18,73 | $19,1 | +196,88% |
| Eylül | $18,99 | $19,37 | $19,74 | +206,92% |
| Ekim | $19,63 | $20,02 | $20,41 | +217,29% |
| Kasım | $20,3 | $20,7 | $21,1 | +228,02% |
| Aralık | $20,98 | $21,4 | $21,81 | +239,1% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $21,64 | $22,06 | $22,49 | +249,68% |
| Şubat | $22,31 | $22,75 | $23,19 | +260,59% |
| Mart | $23,01 | $23,46 | $23,92 | +271,84% |
| Nisan | $23,73 | $24,2 | $24,66 | +283,44% |
| Mayıs | $24,47 | $24,95 | $25,43 | +295,41% |
| Haziran | $25,23 | $25,73 | $26,23 | +307,74% |
| Temmuz | $26,02 | $26,53 | $27,05 | +320,47% |
| Ağustos | $26,83 | $27,36 | $27,89 | +333,58% |
| Eylül | $27,67 | $28,21 | $28,76 | +347,11% |
| Ekim | $28,53 | $29,09 | $29,66 | +361,06% |
| Kasım | $29,42 | $30 | $30,58 | +375,45% |
| Aralık | $30,34 | $30,94 | $31,54 | +390,28% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $31,21 | $31,83 | $32,45 | +404,49% |
| Şubat | $32,12 | $32,76 | $33,39 | +419,1% |
| Mart | $33,05 | $33,7 | $34,36 | +434,14% |
| Nisan | $34,01 | $34,68 | $35,35 | +449,62% |
| Mayıs | $34,99 | $35,69 | $36,38 | +465,54% |
| Haziran | $36,01 | $36,72 | $37,43 | +481,92% |
| Temmuz | $37,05 | $37,78 | $38,52 | +498,78% |
| Ağustos | $38,12 | $38,88 | $39,63 | +516,13% |
| Eylül | $39,23 | $40 | $40,78 | +533,98% |
| Ekim | $40,36 | $41,16 | $41,96 | +552,35% |
| Kasım | $41,53 | $42,36 | $43,18 | +571,25% |
| Aralık | $42,74 | $43,58 | $44,43 | +590,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $43,89 | $44,76 | $45,63 | +609,37% |
| Şubat | $45,08 | $45,97 | $46,87 | +628,55% |
| Mart | $46,3 | $47,21 | $48,13 | +648,25% |
| Nisan | $47,55 | $48,49 | $49,44 | +668,48% |
| Mayıs | $48,83 | $49,8 | $50,77 | +689,26% |
| Haziran | $50,15 | $51,15 | $52,15 | +710,61% |
| Temmuz | $51,51 | $52,53 | $53,56 | +732,52% |
| Ağustos | $52,9 | $53,95 | $55 | +755,04% |
| Eylül | $54,33 | $55,41 | $56,49 | +778,16% |
| Ekim | $55,8 | $56,91 | $58,02 | +801,9% |
| Kasım | $57,31 | $58,45 | $59,59 | +826,29% |
| Aralık | $58,86 | $60,03 | $61,2 | +851,34% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $60,35 | $61,55 | $62,75 | +875,45% |
| Şubat | $61,88 | $63,11 | $64,34 | +900,18% |
| Mart | $63,45 | $64,71 | $65,97 | +925,53% |
| Nisan | $65,06 | $66,35 | $67,65 | +951,53% |
| Mayıs | $66,71 | $68,03 | $69,36 | +978,19% |
| Haziran | $68,4 | $69,76 | $71,12 | +1.005,52% |
| Temmuz | $70,13 | $71,53 | $72,92 | +1.033,54% |
| Ağustos | $71,91 | $73,34 | $74,77 | +1.062,28% |
| Eylül | $73,73 | $75,2 | $76,67 | +1.091,74% |
| Ekim | $75,6 | $77,11 | $78,61 | +1.121,95% |
| Kasım | $77,52 | $79,06 | $80,6 | +1.152,93% |
| Aralık | $79,48 | $81,06 | $82,65 | +1.184,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $81,38 | $83 | $84,62 | +1.215,34% |
| Şubat | $83,32 | $84,98 | $86,64 | +1.246,73% |
| Mart | $85,31 | $87,01 | $88,71 | +1.278,86% |
| Nisan | $87,34 | $89,08 | $90,82 | +1.311,76% |
| Mayıs | $89,43 | $91,21 | $92,99 | +1.345,44% |
| Haziran | $91,56 | $93,38 | $95,21 | +1.379,93% |
| Temmuz | $93,74 | $95,61 | $97,48 | +1.415,23% |
| Ağustos | $95,98 | $97,89 | $99,8 | +1.451,39% |
| Eylül | $98,27 | $100 | $102 | +1.488,4% |
| Ekim | $101 | $103 | $105 | +1.526,3% |
| Kasım | $103 | $105 | $107 | +1.565,1% |
| Aralık | $105 | $108 | $110 | +1.604,83% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $108 | $110 | $112 | +1.643,24% |
| Şubat | $110 | $112 | $115 | +1.682,52% |
| Mart | $113 | $115 | $117 | +1.722,69% |
| Nisan | $115 | $118 | $120 | +1.763,76% |
| Mayıs | $118 | $120 | $123 | +1.805,76% |
| Haziran | $121 | $123 | $125 | +1.848,7% |
| Temmuz | $123 | $126 | $128 | +1.892,61% |
| Ağustos | $126 | $129 | $131 | +1.937,51% |
| Eylül | $129 | $131 | $134 | +1.983,42% |
| Ekim | $132 | $134 | $137 | +2.030,37% |
| Kasım | $135 | $137 | $140 | +2.078,37% |
| Aralık | $138 | $141 | $143 | +2.127,46% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $141 | $144 | $146 | +2.175,01% |
| Şubat | $144 | $147 | $149 | +2.223,58% |
| Mart | $147 | $150 | $153 | +2.273,18% |
| Nisan | $150 | $153 | $156 | +2.323,84% |
| Mayıs | $153 | $156 | $159 | +2.375,58% |
| Haziran | $156 | $160 | $163 | +2.428,43% |
| Temmuz | $160 | $163 | $166 | +2.482,4% |
| Ağustos | $163 | $166 | $170 | +2.537,53% |
| Eylül | $167 | $170 | $173 | +2.593,84% |
| Ekim | $170 | $174 | $177 | +2.651,34% |
| Kasım | $174 | $177 | $181 | +2.710,08% |
| Aralık | $178 | $181 | $185 | +2.770,06% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.205 | $2.249 | $2.293 | +35.543,15% |
| Şubat | $2.250 | $2.295 | $2.340 | +36.266% |
| Mart | $2.295 | $2.341 | $2.387 | +37.003,5% |
| Nisan | $2.342 | $2.389 | $2.436 | +37.755,96% |
| Mayıs | $2.389 | $2.437 | $2.485 | +38.523,68% |
| Haziran | $2.438 | $2.487 | $2.535 | +39.306,96% |
| Temmuz | $2.487 | $2.537 | $2.587 | +40.106,14% |
| Ağustos | $2.538 | $2.588 | $2.639 | +40.921,52% |
| Eylül | $2.589 | $2.641 | $2.693 | +41.753,43% |
| Ekim | $2.642 | $2.695 | $2.747 | +42.602,22% |
| Kasım | $2.695 | $2.749 | $2.803 | +43.468,22% |
| Aralık | $2.750 | $2.805 | $2.860 | +44.351,79% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $25.760 | $26.275 | $26.791 | +416.305,99% |
| Şubat | $26.257 | $26.783 | $27.308 | +424.348,58% |
| Mart | $26.764 | $27.300 | $27.836 | +432.546,5% |
| Nisan | $27.281 | $27.827 | $28.373 | +440.902,76% |
| Mayıs | $27.808 | $28.365 | $28.921 | +449.420,41% |
| Haziran | $28.345 | $28.913 | $29.480 | +458.102,58% |
| Temmuz | $28.893 | $29.471 | $30.049 | +466.952,43% |
| Ağustos | $29.451 | $30.040 | $30.630 | +475.973,22% |
| Eylül | $30.020 | $30.620 | $31.221 | +485.168,23% |
| Ekim | $30.599 | $31.212 | $31.824 | +494.540,84% |
| Kasım | $31.190 | $31.815 | $32.439 | +504.094,47% |
| Aralık | $31.793 | $32.429 | $33.065 | +513.832,63% |