Companhia Paranaense de Energia
Alice C. · 17 Mart 11:12 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $11,04 | 0,07% |
| 19 Mart | $11,04 | 0,13% |
| 20 Mart | $11,05 | 0,2% |
| 21 Mart | $11,06 | 0,27% |
| 22 Mart | $11,07 | 0,35% |
| 23 Mart | $11,08 | 0,43% |
| 24 Mart | $11,08 | 0,5% |
| 25 Mart | $11,09 | 0,55% |
| 26 Mart | $11,1 | 0,62% |
| 27 Mart | $11,11 | 0,7% |
| 28 Mart | $11,12 | 0,79% |
| 29 Mart | $11,12 | 0,85% |
| 30 Mart | $11,13 | 0,91% |
| 31 Mart | $11,14 | 0,98% |
| 1 Nisan | $11,15 | 1,05% |
| 2 Nisan | $11,15 | 1,13% |
| 3 Nisan | $11,16 | 1,19% |
| 4 Nisan | $11,17 | 1,26% |
| 5 Nisan | $11,18 | 1,32% |
| 6 Nisan | $11,18 | 1,39% |
| 7 Nisan | $11,19 | 1,47% |
| 8 Nisan | $11,2 | 1,55% |
| 9 Nisan | $11,21 | 1,62% |
| 10 Nisan | $11,22 | 1,69% |
| 11 Nisan | $11,22 | 1,75% |
| 12 Nisan | $11,23 | 1,82% |
| 13 Nisan | $11,24 | 1,89% |
| 14 Nisan | $11,25 | 1,97% |
| 15 Nisan | $11,26 | 2,04% |
| 16 Nisan | $11,26 | 2,11% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $11,44 | $11,67 | $11,89 | +5,78% |
| Mayıs | $11,85 | $12,09 | $12,32 | +9,59% |
| Haziran | $12,28 | $12,52 | $12,76 | +13,54% |
| Temmuz | $12,72 | $12,97 | $13,22 | +17,62% |
| Ağustos | $13,18 | $13,44 | $13,7 | +21,86% |
| Eylül | $13,66 | $13,92 | $14,19 | +26,24% |
| Ekim | $14,15 | $14,43 | $14,7 | +30,79% |
| Kasım | $14,66 | $14,95 | $15,23 | +35,5% |
| Aralık | $15,18 | $15,48 | $15,78 | +40,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $15,68 | $15,99 | $16,3 | +44,97% |
| Şubat | $16,19 | $16,51 | $16,83 | +49,71% |
| Mart | $16,72 | $17,05 | $17,38 | +54,61% |
| Nisan | $17,27 | $17,61 | $17,95 | +59,67% |
| Mayıs | $17,84 | $18,19 | $18,54 | +64,9% |
| Haziran | $18,42 | $18,78 | $19,15 | +70,3% |
| Temmuz | $19,02 | $19,4 | $19,77 | +75,87% |
| Ağustos | $19,65 | $20,03 | $20,42 | +81,63% |
| Eylül | $20,29 | $20,69 | $21,09 | +87,57% |
| Ekim | $20,95 | $21,37 | $21,78 | +93,71% |
| Kasım | $21,64 | $22,07 | $22,49 | +100,05% |
| Aralık | $22,35 | $22,79 | $23,23 | +106,59% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $23,02 | $23,47 | $23,93 | +112,79% |
| Şubat | $23,71 | $24,18 | $24,64 | +119,18% |
| Mart | $24,42 | $24,9 | $25,38 | +125,75% |
| Nisan | $25,15 | $25,65 | $26,15 | +132,52% |
| Mayıs | $25,9 | $26,42 | $26,93 | +139,5% |
| Haziran | $26,68 | $27,21 | $27,74 | +146,69% |
| Temmuz | $27,48 | $28,03 | $28,57 | +154,09% |
| Ağustos | $28,31 | $28,87 | $29,43 | +161,71% |
| Eylül | $29,16 | $29,73 | $30,31 | +169,56% |
| Ekim | $30,03 | $30,62 | $31,22 | +177,65% |
| Kasım | $30,93 | $31,54 | $32,16 | +185,98% |
| Aralık | $31,86 | $32,49 | $33,12 | +194,56% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $32,74 | $33,39 | $34,04 | +202,71% |
| Şubat | $33,65 | $34,31 | $34,98 | +211,09% |
| Mart | $34,58 | $35,26 | $35,95 | +219,71% |
| Nisan | $35,54 | $36,24 | $36,95 | +228,56% |
| Mayıs | $36,52 | $37,24 | $37,97 | +237,66% |
| Haziran | $37,53 | $38,28 | $39,02 | +247,01% |
| Temmuz | $38,57 | $39,34 | $40,1 | +256,62% |
| Ağustos | $39,64 | $40,42 | $41,21 | +266,5% |
| Eylül | $40,74 | $41,54 | $42,35 | +276,65% |
| Ekim | $41,86 | $42,69 | $43,53 | +287,08% |
| Kasım | $43,02 | $43,88 | $44,73 | +297,8% |
| Aralık | $44,21 | $45,09 | $45,97 | +308,81% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $45,35 | $46,25 | $47,15 | +319,32% |
| Şubat | $46,52 | $47,44 | $48,37 | +330,11% |
| Mart | $47,71 | $48,66 | $49,61 | +341,17% |
| Nisan | $48,94 | $49,91 | $50,89 | +352,51% |
| Mayıs | $50,2 | $51,2 | $52,19 | +364,15% |
| Haziran | $51,49 | $52,51 | $53,54 | +376,08% |
| Temmuz | $52,81 | $53,86 | $54,91 | +388,32% |
| Ağustos | $54,17 | $55,25 | $56,32 | +400,88% |
| Eylül | $55,56 | $56,67 | $57,77 | +413,76% |
| Ekim | $56,99 | $58,13 | $59,26 | +426,97% |
| Kasım | $58,46 | $59,62 | $60,78 | +440,52% |
| Aralık | $59,96 | $61,15 | $62,35 | +454,42% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $61,4 | $62,62 | $63,84 | +467,73% |
| Şubat | $62,87 | $64,12 | $65,38 | +481,35% |
| Mart | $64,38 | $65,66 | $66,94 | +495,31% |
| Nisan | $65,92 | $67,24 | $68,55 | +509,59% |
| Mayıs | $67,51 | $68,85 | $70,2 | +524,22% |
| Haziran | $69,13 | $70,5 | $71,88 | +539,21% |
| Temmuz | $70,79 | $72,2 | $73,61 | +554,55% |
| Ağustos | $72,49 | $73,93 | $75,37 | +570,26% |
| Eylül | $74,22 | $75,7 | $77,18 | +586,34% |
| Ekim | $76,01 | $77,52 | $79,03 | +602,81% |
| Kasım | $77,83 | $79,38 | $80,93 | +619,68% |
| Aralık | $79,7 | $81,29 | $82,87 | +636,95% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $81,49 | $83,11 | $84,74 | +653,53% |
| Şubat | $83,32 | $84,98 | $86,65 | +670,49% |
| Mart | $85,2 | $86,9 | $88,6 | +687,83% |
| Nisan | $87,11 | $88,85 | $90,59 | +705,55% |
| Mayıs | $89,07 | $90,85 | $92,63 | +723,68% |
| Haziran | $91,08 | $92,9 | $94,71 | +742,21% |
| Temmuz | $93,13 | $94,99 | $96,84 | +761,16% |
| Ağustos | $95,22 | $97,12 | $99,02 | +780,53% |
| Eylül | $97,37 | $99,31 | $101 | +800,35% |
| Ekim | $99,56 | $102 | $104 | +820,6% |
| Kasım | $102 | $104 | $106 | +841,32% |
| Aralık | $104 | $106 | $108 | +862,5% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $106 | $108 | $111 | +882,88% |
| Şubat | $109 | $111 | $113 | +903,69% |
| Mart | $111 | $113 | $115 | +924,95% |
| Nisan | $113 | $115 | $118 | +946,65% |
| Mayıs | $116 | $118 | $120 | +968,82% |
| Haziran | $118 | $120 | $123 | +991,45% |
| Temmuz | $121 | $123 | $125 | +1.014,56% |
| Ağustos | $123 | $126 | $128 | +1.038,17% |
| Eylül | $126 | $128 | $131 | +1.062,27% |
| Ekim | $128 | $131 | $133 | +1.086,88% |
| Kasım | $131 | $134 | $136 | +1.112,02% |
| Aralık | $134 | $137 | $139 | +1.137,68% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $137 | $139 | $142 | +1.162,44% |
| Şubat | $139 | $142 | $145 | +1.187,69% |
| Mart | $142 | $145 | $148 | +1.213,44% |
| Nisan | $145 | $148 | $151 | +1.239,71% |
| Mayıs | $148 | $151 | $154 | +1.266,5% |
| Haziran | $151 | $154 | $157 | +1.293,83% |
| Temmuz | $154 | $157 | $160 | +1.321,71% |
| Ağustos | $157 | $160 | $163 | +1.350,14% |
| Eylül | $160 | $163 | $166 | +1.379,15% |
| Ekim | $163 | $166 | $170 | +1.408,73% |
| Kasım | $166 | $170 | $173 | +1.438,9% |
| Aralık | $170 | $173 | $177 | +1.469,68% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $173 | $176 | $180 | +1.499,42% |
| Şubat | $176 | $180 | $183 | +1.529,73% |
| Mart | $180 | $183 | $187 | +1.560,61% |
| Nisan | $183 | $187 | $190 | +1.592,07% |
| Mayıs | $186 | $190 | $194 | +1.624,13% |
| Haziran | $190 | $194 | $198 | +1.656,8% |
| Temmuz | $194 | $197 | $201 | +1.690,09% |
| Ağustos | $197 | $201 | $205 | +1.724% |
| Eylül | $201 | $205 | $209 | +1.758,56% |
| Ekim | $205 | $209 | $213 | +1.793,78% |
| Kasım | $209 | $213 | $217 | +1.829,66% |
| Aralık | $213 | $217 | $221 | +1.866,22% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.048 | $2.090 | $2.131 | +18.843,98% |
| Şubat | $2.085 | $2.127 | $2.169 | +19.184,97% |
| Mart | $2.123 | $2.165 | $2.208 | +19.532,1% |
| Nisan | $2.161 | $2.204 | $2.248 | +19.885,48% |
| Mayıs | $2.200 | $2.244 | $2.288 | +20.245,22% |
| Haziran | $2.240 | $2.284 | $2.329 | +20.611,43% |
| Temmuz | $2.280 | $2.326 | $2.371 | +20.984,24% |
| Ağustos | $2.321 | $2.367 | $2.414 | +21.363,75% |
| Eylül | $2.363 | $2.410 | $2.457 | +21.750,1% |
| Ekim | $2.405 | $2.453 | $2.502 | +22.143,4% |
| Kasım | $2.449 | $2.498 | $2.547 | +22.543,78% |
| Aralık | $2.493 | $2.543 | $2.593 | +22.951,37% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $18.630 | $19.003 | $19.377 | +172.187,54% |
| Şubat | $18.949 | $19.329 | $19.709 | +175.141,04% |
| Mart | $19.274 | $19.660 | $20.047 | +178.145,17% |
| Nisan | $19.604 | $19.997 | $20.391 | +181.200,8% |
| Mayıs | $19.940 | $20.340 | $20.740 | +184.308,82% |
| Haziran | $20.282 | $20.689 | $21.096 | +187.470,11% |
| Temmuz | $20.630 | $21.044 | $21.457 | +190.685,6% |
| Ağustos | $20.984 | $21.404 | $21.825 | +193.956,21% |
| Eylül | $21.343 | $21.771 | $22.199 | +197.282,89% |
| Ekim | $21.709 | $22.145 | $22.580 | +200.666,59% |
| Kasım | $22.081 | $22.524 | $22.967 | +204.108,31% |
| Aralık | $22.460 | $22.910 | $23.361 | +207.609,02% |