Enliven Therapeutics, Inc.
Ellie M. · 25 Mart 19:02 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 26 Mart | $35,2 | 0,09% |
| 27 Mart | $35,22 | 0,15% |
| 28 Mart | $35,25 | 0,24% |
| 29 Mart | $35,28 | 0,32% |
| 30 Mart | $35,31 | 0,4% |
| 31 Mart | $35,33 | 0,48% |
| 1 Nisan | $35,37 | 0,57% |
| 2 Nisan | $35,4 | 0,67% |
| 3 Nisan | $35,43 | 0,74% |
| 4 Nisan | $35,45 | 0,81% |
| 5 Nisan | $35,48 | 0,89% |
| 6 Nisan | $35,5 | 0,96% |
| 7 Nisan | $35,53 | 1,04% |
| 8 Nisan | $35,56 | 1,12% |
| 9 Nisan | $35,58 | 1,19% |
| 10 Nisan | $35,61 | 1,27% |
| 11 Nisan | $35,64 | 1,34% |
| 12 Nisan | $35,67 | 1,43% |
| 13 Nisan | $35,69 | 1,5% |
| 14 Nisan | $35,72 | 1,59% |
| 15 Nisan | $35,75 | 1,66% |
| 16 Nisan | $35,78 | 1,75% |
| 17 Nisan | $35,8 | 1,81% |
| 18 Nisan | $35,83 | 1,9% |
| 19 Nisan | $35,86 | 1,98% |
| 20 Nisan | $35,89 | 2,05% |
| 21 Nisan | $35,91 | 2,12% |
| 22 Nisan | $35,94 | 2,19% |
| 23 Nisan | $35,96 | 2,27% |
| 24 Nisan | $35,99 | 2,35% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $36,62 | $37,34 | $38,06 | +6,18% |
| Mayıs | $37,99 | $38,74 | $39,48 | +10,16% |
| Haziran | $39,41 | $40,19 | $40,96 | +14,28% |
| Temmuz | $40,89 | $41,69 | $42,5 | +18,56% |
| Ağustos | $42,42 | $43,25 | $44,09 | +23% |
| Eylül | $44,01 | $44,87 | $45,74 | +27,61% |
| Ekim | $45,66 | $46,55 | $47,45 | +32,38% |
| Kasım | $47,36 | $48,3 | $49,23 | +37,34% |
| Aralık | $49,14 | $50,1 | $51,07 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $50,81 | $51,81 | $52,81 | +47,33% |
| Şubat | $52,54 | $53,57 | $54,61 | +52,35% |
| Mart | $54,32 | $55,4 | $56,47 | +57,53% |
| Nisan | $56,17 | $57,28 | $58,39 | +62,89% |
| Mayıs | $58,09 | $59,23 | $60,38 | +68,44% |
| Haziran | $60,06 | $61,25 | $62,43 | +74,17% |
| Temmuz | $62,11 | $63,33 | $64,56 | +80,1% |
| Ağustos | $64,22 | $65,49 | $66,75 | +86,23% |
| Eylül | $66,41 | $67,72 | $69,03 | +92,57% |
| Ekim | $68,67 | $70,02 | $71,38 | +99,12% |
| Kasım | $71 | $72,4 | $73,8 | +105,9% |
| Aralık | $73,42 | $74,87 | $76,32 | +112,91% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $75,71 | $77,2 | $78,7 | +119,55% |
| Şubat | $78,07 | $79,61 | $81,16 | +126,4% |
| Mart | $80,51 | $82,1 | $83,69 | +133,46% |
| Nisan | $83,02 | $84,66 | $86,3 | +140,75% |
| Mayıs | $85,61 | $87,3 | $88,99 | +148,26% |
| Haziran | $88,28 | $90,02 | $91,77 | +156% |
| Temmuz | $91,03 | $92,83 | $94,63 | +163,99% |
| Ağustos | $93,87 | $95,73 | $97,59 | +172,23% |
| Eylül | $96,8 | $98,72 | $101 | +180,72% |
| Ekim | $99,82 | $102 | $104 | +189,48% |
| Kasım | $103 | $105 | $107 | +198,51% |
| Aralık | $106 | $108 | $110 | +207,83% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $109 | $111 | $114 | +216,69% |
| Şubat | $112 | $115 | $117 | +225,81% |
| Mart | $116 | $118 | $120 | +235,2% |
| Nisan | $119 | $121 | $124 | +244,85% |
| Mayıs | $122 | $125 | $127 | +254,78% |
| Haziran | $126 | $128 | $131 | +265% |
| Temmuz | $129 | $132 | $135 | +275,51% |
| Ağustos | $133 | $136 | $138 | +286,33% |
| Eylül | $137 | $140 | $142 | +297,45% |
| Ekim | $141 | $144 | $147 | +308,9% |
| Kasım | $145 | $148 | $151 | +320,67% |
| Aralık | $149 | $152 | $155 | +332,79% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $153 | $156 | $159 | +344,36% |
| Şubat | $157 | $160 | $164 | +356,25% |
| Mart | $162 | $165 | $168 | +368,45% |
| Nisan | $166 | $169 | $172 | +380,98% |
| Mayıs | $170 | $174 | $177 | +393,84% |
| Haziran | $175 | $178 | $182 | +407,05% |
| Temmuz | $180 | $183 | $187 | +420,61% |
| Ağustos | $184 | $188 | $192 | +434,53% |
| Eylül | $189 | $193 | $197 | +448,82% |
| Ekim | $194 | $198 | $202 | +463,5% |
| Kasım | $199 | $203 | $207 | +478,57% |
| Aralık | $205 | $209 | $213 | +494,04% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $210 | $214 | $218 | +508,87% |
| Şubat | $215 | $219 | $224 | +524,07% |
| Mart | $221 | $225 | $229 | +539,64% |
| Nisan | $226 | $231 | $235 | +555,61% |
| Mayıs | $232 | $236 | $241 | +571,97% |
| Haziran | $237 | $242 | $247 | +588,74% |
| Temmuz | $243 | $248 | $253 | +605,94% |
| Ağustos | $249 | $254 | $259 | +623,56% |
| Eylül | $256 | $261 | $266 | +641,62% |
| Ekim | $262 | $267 | $273 | +660,13% |
| Kasım | $269 | $274 | $279 | +679,1% |
| Aralık | $275 | $281 | $286 | +698,55% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $282 | $287 | $293 | +717,23% |
| Şubat | $288 | $294 | $300 | +736,36% |
| Mart | $295 | $301 | $307 | +755,93% |
| Nisan | $302 | $308 | $314 | +775,95% |
| Mayıs | $309 | $315 | $321 | +796,45% |
| Haziran | $316 | $323 | $329 | +817,43% |
| Temmuz | $324 | $330 | $337 | +838,9% |
| Ağustos | $331 | $338 | $344 | +860,87% |
| Eylül | $339 | $346 | $353 | +883,35% |
| Ekim | $347 | $354 | $361 | +906,36% |
| Kasım | $355 | $362 | $369 | +929,91% |
| Aralık | $363 | $371 | $378 | +954,01% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $371 | $379 | $386 | +977,22% |
| Şubat | $380 | $387 | $395 | +1.000,95% |
| Mart | $388 | $396 | $403 | +1.025,19% |
| Nisan | $396 | $404 | $412 | +1.049,98% |
| Mayıs | $405 | $413 | $421 | +1.075,3% |
| Haziran | $414 | $422 | $431 | +1.101,19% |
| Temmuz | $423 | $432 | $440 | +1.127,64% |
| Ağustos | $433 | $441 | $450 | +1.154,68% |
| Eylül | $442 | $451 | $460 | +1.182,31% |
| Ekim | $452 | $461 | $470 | +1.210,55% |
| Kasım | $462 | $471 | $480 | +1.239,41% |
| Aralık | $472 | $481 | $491 | +1.268,91% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $482 | $491 | $501 | +1.297,39% |
| Şubat | $492 | $502 | $511 | +1.326,45% |
| Mart | $502 | $512 | $522 | +1.356,12% |
| Nisan | $512 | $523 | $533 | +1.386,41% |
| Mayıs | $523 | $534 | $544 | +1.417,33% |
| Haziran | $534 | $545 | $555 | +1.448,89% |
| Temmuz | $545 | $556 | $567 | +1.481,1% |
| Ağustos | $556 | $568 | $579 | +1.513,99% |
| Eylül | $568 | $579 | $591 | +1.547,56% |
| Ekim | $580 | $591 | $603 | +1.581,83% |
| Kasım | $592 | $604 | $616 | +1.616,81% |
| Aralık | $604 | $616 | $628 | +1.652,52% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $616 | $628 | $641 | +1.687,06% |
| Şubat | $628 | $641 | $653 | +1.722,27% |
| Mart | $641 | $653 | $666 | +1.758,18% |
| Nisan | $653 | $666 | $679 | +1.794,79% |
| Mayıs | $666 | $679 | $693 | +1.832,13% |
| Haziran | $679 | $693 | $706 | +1.870,21% |
| Temmuz | $693 | $706 | $720 | +1.909,03% |
| Ağustos | $706 | $720 | $735 | +1.948,62% |
| Eylül | $720 | $735 | $749 | +1.988,99% |
| Ekim | $734 | $749 | $764 | +2.030,15% |
| Kasım | $749 | $764 | $779 | +2.072,13% |
| Aralık | $764 | $779 | $794 | +2.114,93% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $7.976 | $8.136 | $8.296 | +23.037,27% |
| Şubat | $8.126 | $8.289 | $8.451 | +23.470,4% |
| Mart | $8.278 | $8.444 | $8.609 | +23.911,64% |
| Nisan | $8.433 | $8.602 | $8.771 | +24.361,14% |
| Mayıs | $8.591 | $8.763 | $8.935 | +24.819,05% |
| Haziran | $8.752 | $8.927 | $9.102 | +25.285,54% |
| Temmuz | $8.915 | $9.094 | $9.272 | +25.760,75% |
| Ağustos | $9.082 | $9.264 | $9.446 | +26.244,87% |
| Eylül | $9.252 | $9.438 | $9.623 | +26.738,04% |
| Ekim | $9.426 | $9.614 | $9.803 | +27.240,45% |
| Kasım | $9.602 | $9.794 | $9.987 | +27.752,26% |
| Aralık | $9.782 | $9.978 | $10.173 | +28.273,66% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $78.559 | $80.134 | $81.708 | +227.779,28% |
| Şubat | $79.960 | $81.562 | $83.165 | +231.842,05% |
| Mart | $81.385 | $83.017 | $84.648 | +235.977,24% |
| Nisan | $82.836 | $84.497 | $86.157 | +240.186,16% |
| Mayıs | $84.313 | $86.003 | $87.693 | +244.470,12% |
| Haziran | $85.816 | $87.536 | $89.256 | +248.830,46% |
| Temmuz | $87.346 | $89.097 | $90.848 | +253.268,53% |
| Ağustos | $88.904 | $90.686 | $92.467 | +257.785,73% |
| Eylül | $90.489 | $92.302 | $94.116 | +262.383,46% |
| Ekim | $92.102 | $93.948 | $95.794 | +267.063,17% |
| Kasım | $93.744 | $95.623 | $97.502 | +271.826,31% |
| Aralık | $95.415 | $97.328 | $99.240 | +276.674,36% |