Evolution Metals & Technologies Corp.
Ellie M. · 18 Mart 4:53 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 19 Mart | $7,02 | 0,09% |
| 20 Mart | $7,03 | 0,16% |
| 21 Mart | $7,03 | 0,24% |
| 22 Mart | $7,04 | 0,31% |
| 23 Mart | $7,04 | 0,39% |
| 24 Mart | $7,05 | 0,47% |
| 25 Mart | $7,05 | 0,56% |
| 26 Mart | $7,06 | 0,65% |
| 27 Mart | $7,07 | 0,73% |
| 28 Mart | $7,07 | 0,82% |
| 29 Mart | $7,08 | 0,91% |
| 30 Mart | $7,08 | 0,98% |
| 31 Mart | $7,09 | 1,04% |
| 1 Nisan | $7,09 | 1,11% |
| 2 Nisan | $7,1 | 1,18% |
| 3 Nisan | $7,1 | 1,25% |
| 4 Nisan | $7,11 | 1,32% |
| 5 Nisan | $7,11 | 1,41% |
| 6 Nisan | $7,12 | 1,48% |
| 7 Nisan | $7,12 | 1,56% |
| 8 Nisan | $7,13 | 1,64% |
| 9 Nisan | $7,14 | 1,74% |
| 10 Nisan | $7,14 | 1,83% |
| 11 Nisan | $7,15 | 1,9% |
| 12 Nisan | $7,15 | 1,98% |
| 13 Nisan | $7,16 | 2,05% |
| 14 Nisan | $7,16 | 2,13% |
| 15 Nisan | $7,17 | 2,2% |
| 16 Nisan | $7,17 | 2,28% |
| 17 Nisan | $7,18 | 2,36% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $7,31 | $7,45 | $7,6 | +6,24% |
| Mayıs | $7,59 | $7,73 | $7,88 | +10,26% |
| Haziran | $7,87 | $8,03 | $8,18 | +14,43% |
| Temmuz | $8,17 | $8,33 | $8,49 | +18,76% |
| Ağustos | $8,48 | $8,65 | $8,81 | +23,25% |
| Eylül | $8,8 | $8,97 | $9,15 | +27,91% |
| Ekim | $9,13 | $9,31 | $9,49 | +32,75% |
| Kasım | $9,48 | $9,66 | $9,85 | +37,77% |
| Aralık | $9,84 | $10,03 | $10,22 | +42,98% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $10,17 | $10,38 | $10,58 | +47,9% |
| Şubat | $10,52 | $10,73 | $10,94 | +52,99% |
| Mart | $10,89 | $11,1 | $11,32 | +58,25% |
| Nisan | $11,26 | $11,48 | $11,7 | +63,69% |
| Mayıs | $11,65 | $11,88 | $12,11 | +69,32% |
| Haziran | $12,05 | $12,29 | $12,52 | +75,14% |
| Temmuz | $12,46 | $12,71 | $12,95 | +81,17% |
| Ağustos | $12,89 | $13,15 | $13,4 | +87,4% |
| Eylül | $13,34 | $13,6 | $13,86 | +93,84% |
| Ekim | $13,79 | $14,07 | $14,34 | +100,51% |
| Kasım | $14,27 | $14,55 | $14,83 | +107,4% |
| Aralık | $14,76 | $15,05 | $15,34 | +114,54% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $15,22 | $15,52 | $15,83 | +121,3% |
| Şubat | $15,7 | $16,01 | $16,32 | +128,28% |
| Mart | $16,2 | $16,52 | $16,84 | +135,47% |
| Nisan | $16,71 | $17,04 | $17,37 | +142,9% |
| Mayıs | $17,24 | $17,58 | $17,92 | +150,55% |
| Haziran | $17,78 | $18,13 | $18,48 | +158,45% |
| Temmuz | $18,34 | $18,7 | $19,06 | +166,6% |
| Ağustos | $18,92 | $19,29 | $19,67 | +175% |
| Eylül | $19,51 | $19,9 | $20,29 | +183,67% |
| Ekim | $20,13 | $20,53 | $20,92 | +192,62% |
| Kasım | $20,76 | $21,17 | $21,58 | +201,84% |
| Aralık | $21,42 | $21,84 | $22,27 | +211,36% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $22,04 | $22,48 | $22,91 | +220,42% |
| Şubat | $22,68 | $23,13 | $23,58 | +229,74% |
| Mart | $23,34 | $23,8 | $24,27 | +239,34% |
| Nisan | $24,02 | $24,5 | $24,97 | +249,21% |
| Mayıs | $24,72 | $25,21 | $25,7 | +259,37% |
| Haziran | $25,44 | $25,94 | $26,45 | +269,83% |
| Temmuz | $26,18 | $26,7 | $27,22 | +280,59% |
| Ağustos | $26,94 | $27,48 | $28,01 | +291,67% |
| Eylül | $27,73 | $28,27 | $28,82 | +303,06% |
| Ekim | $28,53 | $29,1 | $29,66 | +314,79% |
| Kasım | $29,36 | $29,94 | $30,53 | +326,86% |
| Aralık | $30,22 | $30,82 | $31,41 | +339,29% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $31,03 | $31,65 | $32,26 | +351,16% |
| Şubat | $31,87 | $32,5 | $33,14 | +363,35% |
| Mart | $32,73 | $33,38 | $34,03 | +375,87% |
| Nisan | $33,62 | $34,28 | $34,95 | +388,73% |
| Mayıs | $34,52 | $35,21 | $35,9 | +401,93% |
| Haziran | $35,46 | $36,16 | $36,87 | +415,5% |
| Temmuz | $36,42 | $37,14 | $37,86 | +429,42% |
| Ağustos | $37,4 | $38,14 | $38,89 | +443,73% |
| Eylül | $38,41 | $39,17 | $39,94 | +458,42% |
| Ekim | $39,45 | $40,23 | $41,02 | +473,51% |
| Kasım | $40,51 | $41,32 | $42,12 | +489,01% |
| Aralık | $41,61 | $42,44 | $43,26 | +504,93% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $42,66 | $43,51 | $44,35 | +520,18% |
| Şubat | $43,73 | $44,6 | $45,47 | +535,82% |
| Mart | $44,84 | $45,73 | $46,62 | +551,86% |
| Nisan | $45,97 | $46,88 | $47,8 | +568,3% |
| Mayıs | $47,13 | $48,06 | $49 | +585,15% |
| Haziran | $48,31 | $49,28 | $50,24 | +602,43% |
| Temmuz | $49,53 | $50,52 | $51,5 | +620,15% |
| Ağustos | $50,78 | $51,79 | $52,8 | +638,31% |
| Eylül | $52,06 | $53,1 | $54,13 | +656,93% |
| Ekim | $53,38 | $54,44 | $55,5 | +676,02% |
| Kasım | $54,72 | $55,81 | $56,9 | +695,59% |
| Aralık | $56,1 | $57,22 | $58,33 | +715,65% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $57,43 | $58,57 | $59,72 | +734,94% |
| Şubat | $58,78 | $59,96 | $61,13 | +754,68% |
| Mart | $60,17 | $61,37 | $62,57 | +774,89% |
| Nisan | $61,6 | $62,82 | $64,05 | +795,57% |
| Mayıs | $63,05 | $64,31 | $65,57 | +816,75% |
| Haziran | $64,54 | $65,83 | $67,12 | +838,42% |
| Temmuz | $66,07 | $67,39 | $68,7 | +860,61% |
| Ağustos | $67,63 | $68,98 | $70,33 | +883,33% |
| Eylül | $69,23 | $70,61 | $71,99 | +906,57% |
| Ekim | $70,87 | $72,28 | $73,69 | +930,37% |
| Kasım | $72,54 | $73,99 | $75,44 | +954,74% |
| Aralık | $74,26 | $75,74 | $77,22 | +979,67% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $75,91 | $77,42 | $78,94 | +1.003,7% |
| Şubat | $77,6 | $79,15 | $80,7 | +1.028,26% |
| Mart | $79,33 | $80,91 | $82,49 | +1.053,37% |
| Nisan | $81,09 | $82,71 | $84,33 | +1.079,03% |
| Mayıs | $82,9 | $84,55 | $86,2 | +1.105,27% |
| Haziran | $84,74 | $86,43 | $88,12 | +1.132,09% |
| Temmuz | $86,63 | $88,35 | $90,08 | +1.159,51% |
| Ağustos | $88,55 | $90,32 | $92,09 | +1.187,54% |
| Eylül | $90,52 | $92,33 | $94,14 | +1.216,19% |
| Ekim | $92,54 | $94,39 | $96,23 | +1.245,48% |
| Kasım | $94,6 | $96,49 | $98,37 | +1.275,42% |
| Aralık | $96,7 | $98,63 | $101 | +1.306,02% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $98,73 | $101 | $103 | +1.335,57% |
| Şubat | $101 | $103 | $105 | +1.365,75% |
| Mart | $103 | $105 | $107 | +1.396,55% |
| Nisan | $105 | $107 | $109 | +1.428% |
| Mayıs | $107 | $109 | $112 | +1.460,12% |
| Haziran | $110 | $112 | $114 | +1.492,91% |
| Temmuz | $112 | $114 | $116 | +1.526,38% |
| Ağustos | $114 | $116 | $119 | +1.560,56% |
| Eylül | $117 | $119 | $121 | +1.595,46% |
| Ekim | $119 | $121 | $124 | +1.631,1% |
| Kasım | $122 | $124 | $126 | +1.667,48% |
| Aralık | $124 | $127 | $129 | +1.704,62% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $127 | $129 | $132 | +1.740,56% |
| Şubat | $129 | $132 | $134 | +1.777,2% |
| Mart | $132 | $134 | $137 | +1.814,58% |
| Nisan | $134 | $137 | $140 | +1.852,7% |
| Mayıs | $137 | $140 | $142 | +1.891,58% |
| Haziran | $140 | $142 | $145 | +1.931,23% |
| Temmuz | $142 | $145 | $148 | +1.971,67% |
| Ağustos | $145 | $148 | $151 | +2.012,92% |
| Eylül | $148 | $151 | $154 | +2.054,99% |
| Ekim | $151 | $154 | $157 | +2.097,9% |
| Kasım | $154 | $157 | $160 | +2.141,66% |
| Aralık | $157 | $160 | $164 | +2.186,29% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.679 | $1.712 | $1.746 | +24.308,8% |
| Şubat | $1.710 | $1.745 | $1.779 | +24.770,49% |
| Mart | $1.743 | $1.778 | $1.813 | +25.240,92% |
| Nisan | $1.776 | $1.811 | $1.847 | +25.720,24% |
| Mayıs | $1.809 | $1.846 | $1.882 | +26.208,63% |
| Haziran | $1.844 | $1.880 | $1.917 | +26.706,26% |
| Temmuz | $1.878 | $1.916 | $1.954 | +27.213,3% |
| Ağustos | $1.914 | $1.952 | $1.991 | +27.729,93% |
| Eylül | $1.950 | $1.989 | $2.028 | +28.256,34% |
| Ekim | $1.987 | $2.027 | $2.067 | +28.792,7% |
| Kasım | $2.025 | $2.065 | $2.106 | +29.339,2% |
| Aralık | $2.063 | $2.104 | $2.146 | +29.896,04% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $16.892 | $17.230 | $17.569 | +245.523,62% |
| Şubat | $17.196 | $17.541 | $17.886 | +249.948,35% |
| Mart | $17.506 | $17.857 | $18.208 | +254.452,79% |
| Nisan | $17.821 | $18.179 | $18.536 | +259.038,38% |
| Mayıs | $18.142 | $18.506 | $18.870 | +263.706,57% |
| Haziran | $18.469 | $18.839 | $19.210 | +268.458,86% |
| Temmuz | $18.802 | $19.179 | $19.556 | +273.296,76% |
| Ağustos | $19.141 | $19.524 | $19.908 | +278.221,8% |
| Eylül | $19.486 | $19.876 | $20.266 | +283.235,57% |
| Ekim | $19.837 | $20.234 | $20.632 | +288.339,66% |
| Kasım | $20.194 | $20.599 | $21.003 | +293.535,69% |
| Aralık | $20.558 | $20.970 | $21.382 | +298.825,33% |