Embraer S.A.
Alice C. · 16 Mart 18:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 17 Mart | $59,18 | 0,06% |
| 18 Mart | $59,22 | 0,13% |
| 19 Mart | $59,26 | 0,21% |
| 20 Mart | $59,3 | 0,27% |
| 21 Mart | $59,34 | 0,35% |
| 22 Mart | $59,38 | 0,41% |
| 23 Mart | $59,42 | 0,48% |
| 24 Mart | $59,46 | 0,54% |
| 25 Mart | $59,51 | 0,62% |
| 26 Mart | $59,54 | 0,68% |
| 27 Mart | $59,59 | 0,76% |
| 28 Mart | $59,63 | 0,84% |
| 29 Mart | $59,68 | 0,91% |
| 30 Mart | $59,72 | 0,97% |
| 31 Mart | $59,77 | 1,06% |
| 1 Nisan | $59,82 | 1,14% |
| 2 Nisan | $59,85 | 1,21% |
| 3 Nisan | $59,9 | 1,28% |
| 4 Nisan | $59,93 | 1,34% |
| 5 Nisan | $59,97 | 1,4% |
| 6 Nisan | $60,02 | 1,48% |
| 7 Nisan | $60,07 | 1,57% |
| 8 Nisan | $60,11 | 1,65% |
| 9 Nisan | $60,16 | 1,73% |
| 10 Nisan | $60,2 | 1,8% |
| 11 Nisan | $60,25 | 1,88% |
| 12 Nisan | $60,29 | 1,94% |
| 13 Nisan | $60,34 | 2,02% |
| 14 Nisan | $60,38 | 2,1% |
| 15 Nisan | $60,43 | 2,18% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $61,4 | $62,6 | $63,81 | +5,86% |
| Mayıs | $63,61 | $64,86 | $66,11 | +9,67% |
| Haziran | $65,9 | $67,19 | $68,49 | +13,62% |
| Temmuz | $68,27 | $69,61 | $70,96 | +17,71% |
| Ağustos | $70,73 | $72,12 | $73,51 | +21,94% |
| Eylül | $73,27 | $74,71 | $76,16 | +26,33% |
| Ekim | $75,91 | $77,4 | $78,9 | +30,88% |
| Kasım | $78,64 | $80,19 | $81,74 | +35,59% |
| Aralık | $81,47 | $83,08 | $84,68 | +40,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $84,13 | $85,8 | $87,46 | +45,07% |
| Şubat | $86,89 | $88,6 | $90,32 | +49,82% |
| Mart | $89,73 | $91,5 | $93,28 | +54,72% |
| Nisan | $92,67 | $94,5 | $96,33 | +59,79% |
| Mayıs | $95,7 | $97,59 | $99,48 | +65,02% |
| Haziran | $98,83 | $101 | $103 | +70,42% |
| Temmuz | $102 | $104 | $106 | +75,99% |
| Ağustos | $105 | $107 | $110 | +81,75% |
| Eylül | $109 | $111 | $113 | +87,7% |
| Ekim | $112 | $115 | $117 | +93,85% |
| Kasım | $116 | $118 | $121 | +100,19% |
| Aralık | $120 | $122 | $125 | +106,74% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $123 | $126 | $128 | +112,94% |
| Şubat | $127 | $130 | $132 | +119,33% |
| Mart | $131 | $134 | $136 | +125,91% |
| Nisan | $135 | $138 | $140 | +132,69% |
| Mayıs | $139 | $142 | $144 | +139,67% |
| Haziran | $143 | $146 | $149 | +146,86% |
| Temmuz | $147 | $150 | $153 | +154,27% |
| Ağustos | $152 | $155 | $158 | +161,89% |
| Eylül | $156 | $160 | $163 | +169,75% |
| Ekim | $161 | $164 | $168 | +177,84% |
| Kasım | $166 | $169 | $173 | +186,18% |
| Aralık | $171 | $174 | $178 | +194,76% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $176 | $179 | $183 | +202,93% |
| Şubat | $181 | $184 | $188 | +211,32% |
| Mart | $186 | $189 | $193 | +219,94% |
| Nisan | $191 | $194 | $198 | +228,8% |
| Mayıs | $196 | $200 | $204 | +237,9% |
| Haziran | $201 | $205 | $209 | +247,26% |
| Temmuz | $207 | $211 | $215 | +256,87% |
| Ağustos | $213 | $217 | $221 | +266,76% |
| Eylül | $219 | $223 | $227 | +276,91% |
| Ekim | $225 | $229 | $234 | +287,35% |
| Kasım | $231 | $235 | $240 | +298,08% |
| Aralık | $237 | $242 | $247 | +309,1% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $243 | $248 | $253 | +319,62% |
| Şubat | $250 | $255 | $260 | +330,41% |
| Mart | $256 | $261 | $266 | +341,48% |
| Nisan | $263 | $268 | $273 | +352,83% |
| Mayıs | $269 | $275 | $280 | +364,48% |
| Haziran | $276 | $282 | $287 | +376,42% |
| Temmuz | $283 | $289 | $295 | +388,67% |
| Ağustos | $291 | $296 | $302 | +401,24% |
| Eylül | $298 | $304 | $310 | +414,13% |
| Ekim | $306 | $312 | $318 | +427,35% |
| Kasım | $314 | $320 | $326 | +440,91% |
| Aralık | $322 | $328 | $335 | +454,82% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $329 | $336 | $343 | +468,13% |
| Şubat | $337 | $344 | $351 | +481,77% |
| Mart | $345 | $352 | $359 | +495,73% |
| Nisan | $354 | $361 | $368 | +510,03% |
| Mayıs | $362 | $369 | $377 | +524,67% |
| Haziran | $371 | $378 | $386 | +539,66% |
| Temmuz | $380 | $387 | $395 | +555,01% |
| Ağustos | $389 | $397 | $404 | +570,73% |
| Eylül | $398 | $406 | $414 | +586,83% |
| Ekim | $408 | $416 | $424 | +603,31% |
| Kasım | $418 | $426 | $434 | +620,19% |
| Aralık | $428 | $436 | $445 | +637,48% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $437 | $446 | $455 | +654,07% |
| Şubat | $447 | $456 | $465 | +671,04% |
| Mart | $457 | $466 | $475 | +688,38% |
| Nisan | $467 | $477 | $486 | +706,12% |
| Mayıs | $478 | $487 | $497 | +724,26% |
| Haziran | $489 | $498 | $508 | +742,81% |
| Temmuz | $500 | $510 | $520 | +761,77% |
| Ağustos | $511 | $521 | $531 | +781,16% |
| Eylül | $522 | $533 | $543 | +800,99% |
| Ekim | $534 | $545 | $555 | +821,26% |
| Kasım | $546 | $557 | $568 | +841,99% |
| Aralık | $558 | $570 | $581 | +863,18% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $570 | $582 | $593 | +883,58% |
| Şubat | $582 | $594 | $606 | +904,41% |
| Mart | $595 | $607 | $618 | +925,68% |
| Nisan | $607 | $619 | $632 | +947,4% |
| Mayıs | $620 | $633 | $645 | +969,58% |
| Haziran | $633 | $646 | $659 | +992,23% |
| Temmuz | $647 | $660 | $673 | +1.015,36% |
| Ağustos | $660 | $674 | $687 | +1.038,97% |
| Eylül | $674 | $688 | $701 | +1.063,09% |
| Ekim | $689 | $702 | $716 | +1.087,72% |
| Kasım | $703 | $717 | $731 | +1.112,88% |
| Aralık | $718 | $732 | $747 | +1.138,56% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $732 | $747 | $762 | +1.163,33% |
| Şubat | $747 | $762 | $777 | +1.188,6% |
| Mart | $762 | $777 | $793 | +1.214,37% |
| Nisan | $777 | $793 | $808 | +1.240,66% |
| Mayıs | $793 | $809 | $825 | +1.267,47% |
| Haziran | $809 | $825 | $841 | +1.294,82% |
| Temmuz | $825 | $841 | $858 | +1.322,72% |
| Ağustos | $841 | $858 | $875 | +1.351,17% |
| Eylül | $858 | $875 | $893 | +1.380,19% |
| Ekim | $875 | $893 | $910 | +1.409,8% |
| Kasım | $893 | $911 | $929 | +1.439,99% |
| Aralık | $911 | $929 | $947 | +1.470,79% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $928 | $947 | $965 | +1.500,56% |
| Şubat | $946 | $965 | $983 | +1.530,88% |
| Mart | $963 | $983 | $1.002 | +1.561,78% |
| Nisan | $982 | $1.001 | $1.021 | +1.593,27% |
| Mayıs | $1.000 | $1.020 | $1.040 | +1.625,35% |
| Haziran | $1.019 | $1.040 | $1.060 | +1.658,04% |
| Temmuz | $1.039 | $1.059 | $1.080 | +1.691,35% |
| Ağustos | $1.058 | $1.079 | $1.101 | +1.725,3% |
| Eylül | $1.078 | $1.100 | $1.122 | +1.759,88% |
| Ekim | $1.099 | $1.121 | $1.143 | +1.795,12% |
| Kasım | $1.120 | $1.142 | $1.164 | +1.831,03% |
| Aralık | $1.141 | $1.164 | $1.186 | +1.867,62% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $10.991 | $11.211 | $11.432 | +18.857,41% |
| Şubat | $11.189 | $11.413 | $11.637 | +19.198,65% |
| Mart | $11.390 | $11.619 | $11.847 | +19.546,02% |
| Nisan | $11.595 | $11.828 | $12.060 | +19.899,65% |
| Mayıs | $11.804 | $12.041 | $12.277 | +20.259,64% |
| Haziran | $12.017 | $12.257 | $12.498 | +20.626,12% |
| Temmuz | $12.233 | $12.478 | $12.723 | +20.999,19% |
| Ağustos | $12.453 | $12.703 | $12.952 | +21.378,97% |
| Eylül | $12.677 | $12.931 | $13.185 | +21.765,59% |
| Ekim | $12.905 | $13.164 | $13.423 | +22.159,17% |
| Kasım | $13.138 | $13.401 | $13.664 | +22.559,84% |
| Aralık | $13.374 | $13.642 | $13.910 | +22.967,72% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $99.958 | $101.963 | $103.968 | +172.309,7% |
| Şubat | $101.672 | $103.711 | $105.750 | +175.265,29% |
| Mart | $103.415 | $105.489 | $107.563 | +178.271,55% |
| Nisan | $105.188 | $107.297 | $109.407 | +181.329,35% |
| Mayıs | $106.991 | $109.137 | $111.283 | +184.439,57% |
| Haziran | $108.825 | $111.008 | $113.190 | +187.603,11% |
| Temmuz | $110.690 | $112.911 | $115.131 | +190.820,87% |
| Ağustos | $112.588 | $114.846 | $117.104 | +194.093,8% |
| Eylül | $114.518 | $116.815 | $119.112 | +197.422,84% |
| Ekim | $116.481 | $118.818 | $121.154 | +200.808,94% |
| Kasım | $118.478 | $120.854 | $123.231 | +204.253,1% |
| Aralık | $120.509 | $122.926 | $125.343 | +207.756,29% |