Energy Transfer LP
Ellie M. · 17 Mart 13:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $18,75 | 0,06% |
| 19 Mart | $18,76 | 0,13% |
| 20 Mart | $18,78 | 0,2% |
| 21 Mart | $18,79 | 0,27% |
| 22 Mart | $18,8 | 0,34% |
| 23 Mart | $18,82 | 0,42% |
| 24 Mart | $18,83 | 0,5% |
| 25 Mart | $18,84 | 0,56% |
| 26 Mart | $18,86 | 0,62% |
| 27 Mart | $18,87 | 0,7% |
| 28 Mart | $18,89 | 0,79% |
| 29 Mart | $18,9 | 0,85% |
| 30 Mart | $18,91 | 0,92% |
| 31 Mart | $18,93 | 1% |
| 1 Nisan | $18,94 | 1,06% |
| 2 Nisan | $18,95 | 1,13% |
| 3 Nisan | $18,96 | 1,19% |
| 4 Nisan | $18,98 | 1,26% |
| 5 Nisan | $18,99 | 1,33% |
| 6 Nisan | $19 | 1,41% |
| 7 Nisan | $19,02 | 1,47% |
| 8 Nisan | $19,03 | 1,55% |
| 9 Nisan | $19,04 | 1,62% |
| 10 Nisan | $19,06 | 1,69% |
| 11 Nisan | $19,07 | 1,77% |
| 12 Nisan | $19,09 | 1,85% |
| 13 Nisan | $19,1 | 1,93% |
| 14 Nisan | $19,11 | 1,99% |
| 15 Nisan | $19,13 | 2,06% |
| 16 Nisan | $19,14 | 2,14% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $19,45 | $19,83 | $20,21 | +5,81% |
| Mayıs | $20,15 | $20,54 | $20,94 | +9,62% |
| Haziran | $20,87 | $21,28 | $21,69 | +13,57% |
| Temmuz | $21,62 | $22,05 | $22,47 | +17,66% |
| Ağustos | $22,4 | $22,84 | $23,28 | +21,89% |
| Eylül | $23,21 | $23,67 | $24,12 | +26,28% |
| Ekim | $24,04 | $24,52 | $24,99 | +30,83% |
| Kasım | $24,91 | $25,4 | $25,89 | +35,54% |
| Aralık | $25,81 | $26,31 | $26,82 | +40,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $26,65 | $27,18 | $27,7 | +45,01% |
| Şubat | $27,52 | $28,06 | $28,61 | +49,76% |
| Mart | $28,42 | $28,98 | $29,54 | +54,66% |
| Nisan | $29,35 | $29,93 | $30,51 | +59,72% |
| Mayıs | $30,31 | $30,91 | $31,51 | +64,95% |
| Haziran | $31,3 | $31,92 | $32,54 | +70,35% |
| Temmuz | $32,33 | $32,97 | $33,61 | +75,92% |
| Ağustos | $33,39 | $34,05 | $34,71 | +81,68% |
| Eylül | $34,48 | $35,16 | $35,84 | +87,63% |
| Ekim | $35,61 | $36,31 | $37,02 | +93,77% |
| Kasım | $36,77 | $37,5 | $38,23 | +100,11% |
| Aralık | $37,98 | $38,73 | $39,48 | +106,66% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $39,11 | $39,89 | $40,66 | +112,86% |
| Şubat | $40,29 | $41,09 | $41,88 | +119,24% |
| Mart | $41,5 | $42,32 | $43,14 | +125,82% |
| Nisan | $42,74 | $43,59 | $44,43 | +132,59% |
| Mayıs | $44,02 | $44,9 | $45,77 | +139,57% |
| Haziran | $45,34 | $46,24 | $47,14 | +146,76% |
| Temmuz | $46,71 | $47,63 | $48,55 | +154,16% |
| Ağustos | $48,11 | $49,06 | $50,01 | +161,79% |
| Eylül | $49,55 | $50,53 | $51,51 | +169,64% |
| Ekim | $51,04 | $52,05 | $53,06 | +177,73% |
| Kasım | $52,57 | $53,61 | $54,65 | +186,06% |
| Aralık | $54,14 | $55,22 | $56,29 | +194,64% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $55,64 | $56,75 | $57,85 | +202,8% |
| Şubat | $57,18 | $58,32 | $59,45 | +211,19% |
| Mart | $58,77 | $59,93 | $61,1 | +219,81% |
| Nisan | $60,39 | $61,59 | $62,79 | +228,66% |
| Mayıs | $62,06 | $63,3 | $64,53 | +237,76% |
| Haziran | $63,78 | $65,05 | $66,32 | +247,12% |
| Temmuz | $65,55 | $66,85 | $68,15 | +256,73% |
| Ağustos | $67,37 | $68,7 | $70,04 | +266,61% |
| Eylül | $69,23 | $70,6 | $71,98 | +276,76% |
| Ekim | $71,15 | $72,56 | $73,97 | +287,19% |
| Kasım | $73,12 | $74,57 | $76,02 | +297,92% |
| Aralık | $75,14 | $76,63 | $78,13 | +308,93% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $77,07 | $78,6 | $80,14 | +319,45% |
| Şubat | $79,05 | $80,63 | $82,2 | +330,24% |
| Mart | $81,09 | $82,7 | $84,31 | +341,3% |
| Nisan | $83,17 | $84,83 | $86,48 | +352,65% |
| Mayıs | $85,31 | $87,01 | $88,7 | +364,29% |
| Haziran | $87,5 | $89,24 | $90,98 | +376,23% |
| Temmuz | $89,75 | $91,54 | $93,32 | +388,47% |
| Ağustos | $92,06 | $93,89 | $95,72 | +401,03% |
| Eylül | $94,43 | $96,31 | $98,19 | +413,92% |
| Ekim | $96,86 | $98,78 | $101 | +427,13% |
| Kasım | $99,35 | $101 | $103 | +440,69% |
| Aralık | $102 | $104 | $106 | +454,59% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $104 | $106 | $109 | +467,9% |
| Şubat | $107 | $109 | $111 | +481,53% |
| Mart | $109 | $112 | $114 | +495,48% |
| Nisan | $112 | $114 | $117 | +509,78% |
| Mayıs | $115 | $117 | $119 | +524,41% |
| Haziran | $117 | $120 | $122 | +539,4% |
| Temmuz | $120 | $123 | $125 | +554,74% |
| Ağustos | $123 | $126 | $128 | +570,46% |
| Eylül | $126 | $129 | $131 | +586,55% |
| Ekim | $129 | $132 | $134 | +603,02% |
| Kasım | $132 | $135 | $138 | +619,9% |
| Aralık | $135 | $138 | $141 | +637,17% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $138 | $141 | $144 | +653,76% |
| Şubat | $142 | $144 | $147 | +670,72% |
| Mart | $145 | $148 | $151 | +688,06% |
| Nisan | $148 | $151 | $154 | +705,79% |
| Mayıs | $151 | $154 | $157 | +723,92% |
| Haziran | $155 | $158 | $161 | +742,46% |
| Temmuz | $158 | $161 | $165 | +761,42% |
| Ağustos | $162 | $165 | $168 | +780,8% |
| Eylül | $165 | $169 | $172 | +800,62% |
| Ekim | $169 | $173 | $176 | +820,88% |
| Kasım | $173 | $176 | $180 | +841,6% |
| Aralık | $177 | $180 | $184 | +862,79% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $181 | $184 | $188 | +883,18% |
| Şubat | $184 | $188 | $192 | +904% |
| Mart | $188 | $192 | $196 | +925,26% |
| Nisan | $192 | $196 | $200 | +946,97% |
| Mayıs | $196 | $200 | $204 | +969,14% |
| Haziran | $201 | $205 | $209 | +991,78% |
| Temmuz | $205 | $209 | $213 | +1.014,9% |
| Ağustos | $209 | $213 | $218 | +1.038,51% |
| Eylül | $214 | $218 | $222 | +1.062,62% |
| Ekim | $218 | $222 | $227 | +1.087,24% |
| Kasım | $223 | $227 | $232 | +1.112,38% |
| Aralık | $227 | $232 | $237 | +1.138,05% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $232 | $237 | $241 | +1.162,82% |
| Şubat | $237 | $241 | $246 | +1.188,07% |
| Mart | $241 | $246 | $251 | +1.213,83% |
| Nisan | $246 | $251 | $256 | +1.240,11% |
| Mayıs | $251 | $256 | $261 | +1.266,91% |
| Haziran | $256 | $261 | $266 | +1.294,25% |
| Temmuz | $261 | $267 | $272 | +1.322,14% |
| Ağustos | $267 | $272 | $277 | +1.350,58% |
| Eylül | $272 | $277 | $283 | +1.379,59% |
| Ekim | $277 | $283 | $288 | +1.409,18% |
| Kasım | $283 | $288 | $294 | +1.439,37% |
| Aralık | $288 | $294 | $300 | +1.470,15% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $294 | $300 | $306 | +1.499,9% |
| Şubat | $300 | $306 | $311 | +1.530,22% |
| Mart | $305 | $311 | $317 | +1.561,1% |
| Nisan | $311 | $317 | $323 | +1.592,58% |
| Mayıs | $317 | $323 | $330 | +1.624,65% |
| Haziran | $323 | $329 | $336 | +1.657,33% |
| Temmuz | $329 | $336 | $342 | +1.690,62% |
| Ağustos | $335 | $342 | $349 | +1.724,55% |
| Eylül | $342 | $348 | $355 | +1.759,12% |
| Ekim | $348 | $355 | $362 | +1.794,35% |
| Kasım | $355 | $362 | $369 | +1.830,24% |
| Aralık | $361 | $369 | $376 | +1.866,81% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3.481 | $3.551 | $3.621 | +18.849,67% |
| Şubat | $3.544 | $3.615 | $3.686 | +19.190,76% |
| Mart | $3.608 | $3.680 | $3.752 | +19.538% |
| Nisan | $3.673 | $3.746 | $3.820 | +19.891,48% |
| Mayıs | $3.739 | $3.814 | $3.889 | +20.251,33% |
| Haziran | $3.806 | $3.882 | $3.959 | +20.617,65% |
| Temmuz | $3.875 | $3.952 | $4.030 | +20.990,57% |
| Ağustos | $3.944 | $4.024 | $4.103 | +21.370,2% |
| Eylül | $4.015 | $4.096 | $4.176 | +21.756,66% |
| Ekim | $4.088 | $4.170 | $4.252 | +22.150,08% |
| Kasım | $4.161 | $4.245 | $4.328 | +22.550,58% |
| Aralık | $4.236 | $4.321 | $4.406 | +22.958,29% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $31.661 | $32.296 | $32.931 | +172.239,26% |
| Şubat | $32.204 | $32.850 | $33.496 | +175.193,65% |
| Mart | $32.756 | $33.413 | $34.070 | +178.198,69% |
| Nisan | $33.318 | $33.986 | $34.654 | +181.255,24% |
| Mayıs | $33.889 | $34.569 | $35.248 | +184.364,18% |
| Haziran | $34.470 | $35.161 | $35.853 | +187.526,43% |
| Temmuz | $35.061 | $35.764 | $36.467 | +190.742,88% |
| Ağustos | $35.662 | $36.377 | $37.092 | +194.014,47% |
| Eylül | $36.273 | $37.001 | $37.728 | +197.342,15% |
| Ekim | $36.895 | $37.635 | $38.375 | +200.726,87% |
| Kasım | $37.527 | $38.280 | $39.033 | +204.169,62% |
| Aralık | $38.171 | $38.936 | $39.702 | +207.671,38% |