Entergy Corporation
Ellie M. · 27 Mart 19:23 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 28 Mart | $110 | 0,07% |
| 29 Mart | $110 | 0,13% |
| 30 Mart | $110 | 0,19% |
| 31 Mart | $110 | 0,26% |
| 1 Nisan | $111 | 0,33% |
| 2 Nisan | $111 | 0,4% |
| 3 Nisan | $111 | 0,46% |
| 4 Nisan | $111 | 0,53% |
| 5 Nisan | $111 | 0,6% |
| 6 Nisan | $111 | 0,67% |
| 7 Nisan | $111 | 0,74% |
| 8 Nisan | $111 | 0,81% |
| 9 Nisan | $111 | 0,88% |
| 10 Nisan | $111 | 0,94% |
| 11 Nisan | $111 | 1,01% |
| 12 Nisan | $111 | 1,08% |
| 13 Nisan | $111 | 1,15% |
| 14 Nisan | $112 | 1,21% |
| 15 Nisan | $112 | 1,27% |
| 16 Nisan | $112 | 1,33% |
| 17 Nisan | $112 | 1,4% |
| 18 Nisan | $112 | 1,46% |
| 19 Nisan | $112 | 1,54% |
| 20 Nisan | $112 | 1,61% |
| 21 Nisan | $112 | 1,67% |
| 22 Nisan | $112 | 1,72% |
| 23 Nisan | $112 | 1,79% |
| 24 Nisan | $112 | 1,85% |
| 25 Nisan | $112 | 1,92% |
| 26 Nisan | $112 | 1,98% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $114 | $116 | $118 | +5,48% |
| Mayıs | $118 | $120 | $123 | +9,1% |
| Haziran | $122 | $124 | $127 | +12,85% |
| Temmuz | $126 | $129 | $131 | +16,72% |
| Ağustos | $130 | $133 | $136 | +20,72% |
| Eylül | $135 | $138 | $140 | +24,87% |
| Ekim | $140 | $142 | $145 | +29,15% |
| Kasım | $144 | $147 | $150 | +33,59% |
| Aralık | $149 | $152 | $155 | +38,17% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $154 | $157 | $160 | +42,48% |
| Şubat | $159 | $162 | $165 | +46,93% |
| Mart | $164 | $167 | $170 | +51,51% |
| Nisan | $169 | $172 | $176 | +56,24% |
| Mayıs | $174 | $178 | $181 | +61,11% |
| Haziran | $180 | $183 | $187 | +66,14% |
| Temmuz | $185 | $189 | $192 | +71,32% |
| Ağustos | $191 | $195 | $198 | +76,67% |
| Eylül | $197 | $201 | $205 | +82,18% |
| Ekim | $203 | $207 | $211 | +87,86% |
| Kasım | $209 | $213 | $218 | +93,73% |
| Aralık | $216 | $220 | $224 | +99,77% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $222 | $226 | $231 | +105,48% |
| Şubat | $228 | $233 | $237 | +111,36% |
| Mart | $235 | $240 | $244 | +117,41% |
| Nisan | $242 | $246 | $251 | +123,62% |
| Mayıs | $249 | $253 | $258 | +130,02% |
| Haziran | $256 | $261 | $266 | +136,6% |
| Temmuz | $263 | $268 | $273 | +143,36% |
| Ağustos | $270 | $276 | $281 | +150,32% |
| Eylül | $278 | $284 | $289 | +157,48% |
| Ekim | $286 | $292 | $298 | +164,85% |
| Kasım | $294 | $300 | $306 | +172,42% |
| Aralık | $303 | $309 | $315 | +180,21% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $311 | $317 | $323 | +187,61% |
| Şubat | $319 | $325 | $332 | +195,2% |
| Mart | $327 | $334 | $340 | +203% |
| Nisan | $336 | $343 | $349 | +211% |
| Mayıs | $345 | $352 | $359 | +219,21% |
| Haziran | $354 | $361 | $368 | +227,63% |
| Temmuz | $363 | $371 | $378 | +236,28% |
| Ağustos | $373 | $380 | $388 | +245,16% |
| Eylül | $383 | $390 | $398 | +254,27% |
| Ekim | $393 | $401 | $409 | +263,63% |
| Kasım | $403 | $411 | $419 | +273,23% |
| Aralık | $414 | $422 | $430 | +283,08% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $424 | $433 | $441 | +292,47% |
| Şubat | $434 | $443 | $452 | +302,09% |
| Mart | $445 | $454 | $463 | +311,95% |
| Nisan | $456 | $465 | $474 | +322,05% |
| Mayıs | $467 | $476 | $486 | +332,39% |
| Haziran | $479 | $488 | $498 | +342,99% |
| Temmuz | $490 | $500 | $510 | +353,85% |
| Ağustos | $502 | $512 | $522 | +364,98% |
| Eylül | $515 | $525 | $535 | +376,38% |
| Ekim | $527 | $538 | $548 | +388,06% |
| Kasım | $540 | $551 | $562 | +400,02% |
| Aralık | $554 | $565 | $576 | +412,28% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $566 | $577 | $589 | +424% |
| Şubat | $579 | $591 | $602 | +435,99% |
| Mart | $592 | $604 | $616 | +448,25% |
| Nisan | $606 | $618 | $630 | +460,79% |
| Mayıs | $620 | $632 | $644 | +473,63% |
| Haziran | $634 | $647 | $659 | +486,75% |
| Temmuz | $648 | $661 | $674 | +500,18% |
| Ağustos | $663 | $677 | $690 | +513,91% |
| Eylül | $678 | $692 | $706 | +527,95% |
| Ekim | $694 | $708 | $722 | +542,32% |
| Kasım | $710 | $724 | $738 | +557,02% |
| Aralık | $726 | $741 | $755 | +572,05% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $742 | $756 | $771 | +586,47% |
| Şubat | $758 | $773 | $788 | +601,19% |
| Mart | $774 | $789 | $805 | +616,23% |
| Nisan | $790 | $806 | $822 | +631,59% |
| Mayıs | $807 | $824 | $840 | +647,29% |
| Haziran | $825 | $841 | $858 | +663,32% |
| Temmuz | $842 | $859 | $876 | +679,69% |
| Ağustos | $860 | $878 | $895 | +696,41% |
| Eylül | $879 | $896 | $914 | +713,5% |
| Ekim | $898 | $916 | $934 | +730,95% |
| Kasım | $917 | $935 | $954 | +748,77% |
| Aralık | $937 | $955 | $974 | +766,98% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $956 | $975 | $994 | +784,48% |
| Şubat | $975 | $994 | $1.014 | +802,33% |
| Mart | $995 | $1.014 | $1.034 | +820,55% |
| Nisan | $1.015 | $1.035 | $1.055 | +839,13% |
| Mayıs | $1.035 | $1.056 | $1.077 | +858,09% |
| Haziran | $1.056 | $1.077 | $1.098 | +877,44% |
| Temmuz | $1.077 | $1.099 | $1.120 | +897,17% |
| Ağustos | $1.099 | $1.121 | $1.143 | +917,3% |
| Eylül | $1.121 | $1.144 | $1.166 | +937,84% |
| Ekim | $1.144 | $1.167 | $1.190 | +958,79% |
| Kasım | $1.167 | $1.190 | $1.214 | +980,17% |
| Aralık | $1.191 | $1.214 | $1.238 | +1.001,97% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.213 | $1.238 | $1.262 | +1.022,98% |
| Şubat | $1.236 | $1.261 | $1.286 | +1.044,39% |
| Mart | $1.260 | $1.285 | $1.310 | +1.066,21% |
| Nisan | $1.284 | $1.310 | $1.335 | +1.088,45% |
| Mayıs | $1.308 | $1.335 | $1.361 | +1.111,11% |
| Haziran | $1.333 | $1.360 | $1.387 | +1.134,2% |
| Temmuz | $1.359 | $1.386 | $1.413 | +1.157,73% |
| Ağustos | $1.385 | $1.412 | $1.440 | +1.181,71% |
| Eylül | $1.411 | $1.439 | $1.468 | +1.206,15% |
| Ekim | $1.438 | $1.467 | $1.496 | +1.231,06% |
| Kasım | $1.465 | $1.495 | $1.524 | +1.256,44% |
| Aralık | $1.493 | $1.523 | $1.553 | +1.282,3% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.520 | $1.551 | $1.581 | +1.307,27% |
| Şubat | $1.548 | $1.579 | $1.610 | +1.332,69% |
| Mart | $1.576 | $1.607 | $1.639 | +1.358,57% |
| Nisan | $1.604 | $1.636 | $1.669 | +1.384,91% |
| Mayıs | $1.633 | $1.666 | $1.699 | +1.411,73% |
| Haziran | $1.663 | $1.696 | $1.729 | +1.439,04% |
| Temmuz | $1.693 | $1.727 | $1.761 | +1.466,84% |
| Ağustos | $1.723 | $1.758 | $1.792 | +1.495,14% |
| Eylül | $1.754 | $1.790 | $1.825 | +1.523,96% |
| Ekim | $1.786 | $1.822 | $1.858 | +1.553,29% |
| Kasım | $1.818 | $1.855 | $1.891 | +1.583,15% |
| Aralık | $1.851 | $1.888 | $1.925 | +1.613,56% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $16.217 | $16.542 | $16.868 | +14.911,12% |
| Şubat | $16.495 | $16.826 | $17.157 | +15.168,72% |
| Mart | $16.778 | $17.115 | $17.451 | +15.430,73% |
| Nisan | $17.066 | $17.409 | $17.751 | +15.697,23% |
| Mayıs | $17.359 | $17.707 | $18.055 | +15.968,31% |
| Haziran | $17.657 | $18.011 | $18.365 | +16.244,05% |
| Temmuz | $17.960 | $18.320 | $18.680 | +16.524,51% |
| Ağustos | $18.268 | $18.635 | $19.001 | +16.809,79% |
| Eylül | $18.582 | $18.954 | $19.327 | +17.099,96% |
| Ekim | $18.901 | $19.280 | $19.659 | +17.395,11% |
| Kasım | $19.225 | $19.610 | $19.996 | +17.695,33% |
| Aralık | $19.555 | $19.947 | $20.339 | +18.000,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $134.292 | $136.988 | $139.684 | +124.208,49% |
| Şubat | $136.487 | $139.227 | $141.966 | +126.240,05% |
| Mart | $138.718 | $141.502 | $144.287 | +128.304,81% |
| Nisan | $140.985 | $143.815 | $146.645 | +130.403,31% |
| Mayıs | $143.289 | $146.165 | $149.041 | +132.536,1% |
| Haziran | $145.630 | $148.554 | $151.477 | +134.703,76% |
| Temmuz | $148.010 | $150.982 | $153.953 | +136.906,84% |
| Ağustos | $150.429 | $153.449 | $156.469 | +139.145,92% |
| Eylül | $152.888 | $155.957 | $159.026 | +141.421,6% |
| Ekim | $155.386 | $158.506 | $161.625 | +143.734,46% |
| Kasım | $157.926 | $161.096 | $164.266 | +146.085,13% |
| Aralık | $160.507 | $163.729 | $166.951 | +148.474,21% |