F.N.B. Corporation
Alice C. · 17 Mart 12:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $16,04 | 0,08% |
| 19 Mart | $16,06 | 0,16% |
| 20 Mart | $16,07 | 0,22% |
| 21 Mart | $16,08 | 0,3% |
| 22 Mart | $16,09 | 0,36% |
| 23 Mart | $16,1 | 0,42% |
| 24 Mart | $16,11 | 0,5% |
| 25 Mart | $16,12 | 0,57% |
| 26 Mart | $16,13 | 0,64% |
| 27 Mart | $16,15 | 0,72% |
| 28 Mart | $16,16 | 0,79% |
| 29 Mart | $16,17 | 0,86% |
| 30 Mart | $16,18 | 0,93% |
| 31 Mart | $16,19 | 1,01% |
| 1 Nisan | $16,2 | 1,09% |
| 2 Nisan | $16,22 | 1,16% |
| 3 Nisan | $16,23 | 1,24% |
| 4 Nisan | $16,24 | 1,33% |
| 5 Nisan | $16,26 | 1,42% |
| 6 Nisan | $16,27 | 1,49% |
| 7 Nisan | $16,28 | 1,57% |
| 8 Nisan | $16,29 | 1,63% |
| 9 Nisan | $16,3 | 1,7% |
| 10 Nisan | $16,32 | 1,79% |
| 11 Nisan | $16,33 | 1,85% |
| 12 Nisan | $16,34 | 1,93% |
| 13 Nisan | $16,35 | 2% |
| 14 Nisan | $16,36 | 2,08% |
| 15 Nisan | $16,38 | 2,16% |
| 16 Nisan | $16,39 | 2,24% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $16,65 | $16,98 | $17,31 | +5,92% |
| Mayıs | $17,25 | $17,59 | $17,93 | +9,74% |
| Haziran | $17,87 | $18,22 | $18,58 | +13,69% |
| Temmuz | $18,52 | $18,88 | $19,24 | +17,78% |
| Ağustos | $19,18 | $19,56 | $19,94 | +22,02% |
| Eylül | $19,87 | $20,26 | $20,66 | +26,41% |
| Ekim | $20,59 | $20,99 | $21,4 | +30,96% |
| Kasım | $21,33 | $21,75 | $22,17 | +35,68% |
| Aralık | $22,1 | $22,53 | $22,97 | +40,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $22,82 | $23,27 | $23,72 | +45,16% |
| Şubat | $23,57 | $24,03 | $24,5 | +49,91% |
| Mart | $24,34 | $24,82 | $25,3 | +54,82% |
| Nisan | $25,13 | $25,63 | $26,13 | +59,89% |
| Mayıs | $25,96 | $26,47 | $26,98 | +65,12% |
| Haziran | $26,81 | $27,34 | $27,86 | +70,52% |
| Temmuz | $27,68 | $28,23 | $28,78 | +76,11% |
| Ağustos | $28,59 | $29,15 | $29,72 | +81,87% |
| Eylül | $29,52 | $30,11 | $30,69 | +87,82% |
| Ekim | $30,49 | $31,09 | $31,7 | +93,97% |
| Kasım | $31,49 | $32,11 | $32,73 | +100,32% |
| Aralık | $32,52 | $33,16 | $33,8 | +106,87% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $33,49 | $34,16 | $34,82 | +113,08% |
| Şubat | $34,5 | $35,18 | $35,86 | +119,47% |
| Mart | $35,53 | $36,24 | $36,94 | +126,05% |
| Nisan | $36,6 | $37,32 | $38,05 | +132,84% |
| Mayıs | $37,7 | $38,44 | $39,19 | +139,82% |
| Haziran | $38,83 | $39,6 | $40,37 | +147,02% |
| Temmuz | $39,99 | $40,78 | $41,58 | +154,43% |
| Ağustos | $41,19 | $42,01 | $42,82 | +162,06% |
| Eylül | $42,43 | $43,27 | $44,11 | +169,92% |
| Ekim | $43,7 | $44,57 | $45,43 | +178,02% |
| Kasım | $45,01 | $45,9 | $46,79 | +186,36% |
| Aralık | $46,36 | $47,28 | $48,2 | +194,95% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $47,64 | $48,59 | $49,54 | +203,12% |
| Şubat | $48,96 | $49,94 | $50,91 | +211,51% |
| Mart | $50,32 | $51,32 | $52,32 | +220,14% |
| Nisan | $51,71 | $52,74 | $53,77 | +229% |
| Mayıs | $53,14 | $54,2 | $55,25 | +238,11% |
| Haziran | $54,62 | $55,7 | $56,78 | +247,48% |
| Temmuz | $56,13 | $57,24 | $58,36 | +257,1% |
| Ağustos | $57,68 | $58,83 | $59,97 | +266,99% |
| Eylül | $59,28 | $60,46 | $61,63 | +277,15% |
| Ekim | $60,92 | $62,13 | $63,34 | +287,6% |
| Kasım | $62,61 | $63,85 | $65,09 | +298,33% |
| Aralık | $64,34 | $65,62 | $66,9 | +309,36% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $66 | $67,31 | $68,62 | +319,89% |
| Şubat | $67,69 | $69,04 | $70,38 | +330,68% |
| Mart | $69,43 | $70,81 | $72,19 | +341,76% |
| Nisan | $71,22 | $72,63 | $74,05 | +353,12% |
| Mayıs | $73,05 | $74,5 | $75,96 | +364,77% |
| Haziran | $74,93 | $76,42 | $77,91 | +376,72% |
| Temmuz | $76,85 | $78,38 | $79,91 | +388,98% |
| Ağustos | $78,83 | $80,4 | $81,97 | +401,55% |
| Eylül | $80,86 | $82,47 | $84,07 | +414,45% |
| Ekim | $82,94 | $84,59 | $86,24 | +427,68% |
| Kasım | $85,07 | $86,76 | $88,45 | +441,25% |
| Aralık | $87,26 | $88,99 | $90,73 | +455,16% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $89,35 | $91,13 | $92,91 | +468,49% |
| Şubat | $91,49 | $93,32 | $95,14 | +482,13% |
| Mart | $93,69 | $95,56 | $97,42 | +496,1% |
| Nisan | $95,94 | $97,85 | $99,76 | +510,41% |
| Mayıs | $98,24 | $100 | $102 | +525,06% |
| Haziran | $101 | $103 | $105 | +540,06% |
| Temmuz | $103 | $105 | $107 | +555,42% |
| Ağustos | $105 | $108 | $110 | +571,15% |
| Eylül | $108 | $110 | $112 | +587,26% |
| Ekim | $111 | $113 | $115 | +603,75% |
| Kasım | $113 | $116 | $118 | +620,64% |
| Aralık | $116 | $118 | $121 | +637,94% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $119 | $121 | $123 | +654,54% |
| Şubat | $121 | $124 | $126 | +671,52% |
| Mart | $124 | $126 | $129 | +688,88% |
| Nisan | $127 | $129 | $132 | +706,63% |
| Mayıs | $130 | $132 | $135 | +724,78% |
| Haziran | $133 | $135 | $138 | +743,34% |
| Temmuz | $136 | $138 | $141 | +762,31% |
| Ağustos | $139 | $141 | $144 | +781,71% |
| Eylül | $142 | $145 | $147 | +801,55% |
| Ekim | $145 | $148 | $151 | +821,84% |
| Kasım | $148 | $151 | $154 | +842,58% |
| Aralık | $151 | $154 | $158 | +863,79% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $155 | $158 | $161 | +884,2% |
| Şubat | $158 | $161 | $164 | +905,04% |
| Mart | $161 | $165 | $168 | +926,32% |
| Nisan | $165 | $168 | $171 | +948,05% |
| Mayıs | $168 | $172 | $175 | +970,25% |
| Haziran | $172 | $175 | $179 | +992,91% |
| Temmuz | $175 | $179 | $182 | +1.016,06% |
| Ağustos | $179 | $183 | $186 | +1.039,69% |
| Eylül | $183 | $187 | $190 | +1.063,83% |
| Ekim | $187 | $191 | $194 | +1.088,47% |
| Kasım | $191 | $195 | $198 | +1.113,64% |
| Aralık | $195 | $199 | $203 | +1.139,34% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $199 | $203 | $207 | +1.164,13% |
| Şubat | $203 | $207 | $211 | +1.189,41% |
| Mart | $207 | $211 | $215 | +1.215,2% |
| Nisan | $211 | $215 | $219 | +1.241,5% |
| Mayıs | $215 | $219 | $224 | +1.268,33% |
| Haziran | $219 | $224 | $228 | +1.295,7% |
| Temmuz | $224 | $228 | $233 | +1.323,61% |
| Ağustos | $228 | $233 | $237 | +1.352,08% |
| Eylül | $233 | $237 | $242 | +1.381,13% |
| Ekim | $237 | $242 | $247 | +1.410,75% |
| Kasım | $242 | $247 | $252 | +1.440,96% |
| Aralık | $247 | $252 | $257 | +1.471,78% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $252 | $257 | $262 | +1.501,56% |
| Şubat | $256 | $262 | $267 | +1.531,91% |
| Mart | $261 | $267 | $272 | +1.562,83% |
| Nisan | $266 | $272 | $277 | +1.594,34% |
| Mayıs | $271 | $277 | $282 | +1.626,44% |
| Haziran | $276 | $282 | $288 | +1.659,15% |
| Temmuz | $282 | $287 | $293 | +1.692,48% |
| Ağustos | $287 | $293 | $299 | +1.726,44% |
| Eylül | $292 | $298 | $304 | +1.761,05% |
| Ekim | $298 | $304 | $310 | +1.796,31% |
| Kasım | $304 | $310 | $316 | +1.832,24% |
| Aralık | $309 | $316 | $322 | +1.868,85% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.981 | $3.041 | $3.101 | +18.869,33% |
| Şubat | $3.035 | $3.096 | $3.156 | +19.210,78% |
| Mart | $3.089 | $3.151 | $3.213 | +19.558,38% |
| Nisan | $3.145 | $3.208 | $3.271 | +19.912,23% |
| Mayıs | $3.202 | $3.266 | $3.330 | +20.272,45% |
| Haziran | $3.259 | $3.324 | $3.390 | +20.639,15% |
| Temmuz | $3.318 | $3.384 | $3.451 | +21.012,46% |
| Ağustos | $3.378 | $3.445 | $3.513 | +21.392,48% |
| Eylül | $3.438 | $3.507 | $3.576 | +21.779,35% |
| Ekim | $3.500 | $3.570 | $3.641 | +22.173,17% |
| Kasım | $3.563 | $3.635 | $3.706 | +22.574,09% |
| Aralık | $3.627 | $3.700 | $3.773 | +22.982,22% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $27.111 | $27.655 | $28.198 | +172.418,12% |
| Şubat | $27.576 | $28.129 | $28.682 | +175.375,58% |
| Mart | $28.048 | $28.611 | $29.174 | +178.383,73% |
| Nisan | $28.529 | $29.101 | $29.674 | +181.443,45% |
| Mayıs | $29.018 | $29.600 | $30.182 | +184.555,62% |
| Haziran | $29.516 | $30.108 | $30.700 | +187.721,15% |
| Temmuz | $30.022 | $30.624 | $31.226 | +190.940,94% |
| Ağustos | $30.536 | $31.149 | $31.761 | +194.215,93% |
| Eylül | $31.060 | $31.683 | $32.306 | +197.547,06% |
| Ekim | $31.592 | $32.226 | $32.860 | +200.935,29% |
| Kasım | $32.134 | $32.778 | $33.423 | +204.381,61% |
| Aralık | $32.685 | $33.340 | $33.996 | +207.887,01% |