Golub Capital BDC, Inc.
Alice C. · 18 Mart 1:53 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 19 Mart | $12,48 | 0,08% |
| 20 Mart | $12,49 | 0,17% |
| 21 Mart | $12,5 | 0,25% |
| 22 Mart | $12,51 | 0,33% |
| 23 Mart | $12,52 | 0,39% |
| 24 Mart | $12,53 | 0,47% |
| 25 Mart | $12,54 | 0,56% |
| 26 Mart | $12,55 | 0,65% |
| 27 Mart | $12,56 | 0,71% |
| 28 Mart | $12,57 | 0,79% |
| 29 Mart | $12,58 | 0,86% |
| 30 Mart | $12,59 | 0,95% |
| 31 Mart | $12,6 | 1,04% |
| 1 Nisan | $12,61 | 1,13% |
| 2 Nisan | $12,62 | 1,2% |
| 3 Nisan | $12,63 | 1,28% |
| 4 Nisan | $12,64 | 1,37% |
| 5 Nisan | $12,65 | 1,45% |
| 6 Nisan | $12,66 | 1,53% |
| 7 Nisan | $12,67 | 1,6% |
| 8 Nisan | $12,68 | 1,68% |
| 9 Nisan | $12,69 | 1,75% |
| 10 Nisan | $12,7 | 1,84% |
| 11 Nisan | $12,71 | 1,92% |
| 12 Nisan | $12,72 | 2,01% |
| 13 Nisan | $12,73 | 2,09% |
| 14 Nisan | $12,74 | 2,16% |
| 15 Nisan | $12,75 | 2,23% |
| 16 Nisan | $12,76 | 2,3% |
| 17 Nisan | $12,77 | 2,38% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $12,99 | $13,25 | $13,5 | +6,22% |
| Mayıs | $13,48 | $13,74 | $14,01 | +10,19% |
| Haziran | $13,98 | $14,26 | $14,53 | +14,32% |
| Temmuz | $14,5 | $14,79 | $15,07 | +18,6% |
| Ağustos | $15,05 | $15,34 | $15,64 | +23,04% |
| Eylül | $15,61 | $15,92 | $16,22 | +27,65% |
| Ekim | $16,19 | $16,51 | $16,83 | +32,42% |
| Kasım | $16,8 | $17,13 | $17,46 | +37,38% |
| Aralık | $17,43 | $17,77 | $18,12 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $18,02 | $18,38 | $18,73 | +47,38% |
| Şubat | $18,64 | $19 | $19,37 | +52,39% |
| Mart | $19,27 | $19,65 | $20,03 | +57,58% |
| Nisan | $19,93 | $20,32 | $20,71 | +62,94% |
| Mayıs | $20,6 | $21,01 | $21,42 | +68,49% |
| Haziran | $21,31 | $21,73 | $22,15 | +74,22% |
| Temmuz | $22,03 | $22,47 | $22,9 | +80,15% |
| Ağustos | $22,78 | $23,23 | $23,68 | +86,29% |
| Eylül | $23,56 | $24,02 | $24,49 | +92,63% |
| Ekim | $24,36 | $24,84 | $25,32 | +99,18% |
| Kasım | $25,19 | $25,68 | $26,18 | +105,96% |
| Aralık | $26,04 | $26,56 | $27,07 | +112,97% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $26,86 | $27,39 | $27,92 | +119,62% |
| Şubat | $27,69 | $28,24 | $28,79 | +126,47% |
| Mart | $28,56 | $29,12 | $29,69 | +133,53% |
| Nisan | $29,45 | $30,03 | $30,61 | +140,82% |
| Mayıs | $30,37 | $30,97 | $31,57 | +148,33% |
| Haziran | $31,31 | $31,93 | $32,55 | +156,08% |
| Temmuz | $32,29 | $32,93 | $33,57 | +164,07% |
| Ağustos | $33,3 | $33,96 | $34,62 | +172,31% |
| Eylül | $34,34 | $35,02 | $35,7 | +180,81% |
| Ekim | $35,41 | $36,11 | $36,81 | +189,57% |
| Kasım | $36,51 | $37,24 | $37,96 | +198,6% |
| Aralık | $37,65 | $38,4 | $39,14 | +207,92% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $38,74 | $39,5 | $40,27 | +216,79% |
| Şubat | $39,85 | $40,64 | $41,43 | +225,91% |
| Mart | $41 | $41,81 | $42,62 | +235,3% |
| Nisan | $42,18 | $43,02 | $43,85 | +244,95% |
| Mayıs | $43,39 | $44,25 | $45,11 | +254,89% |
| Haziran | $44,64 | $45,53 | $46,41 | +265,11% |
| Temmuz | $45,93 | $46,84 | $47,75 | +275,62% |
| Ağustos | $47,25 | $48,19 | $49,13 | +286,44% |
| Eylül | $48,61 | $49,58 | $50,54 | +297,57% |
| Ekim | $50,01 | $51,01 | $52 | +309,02% |
| Kasım | $51,45 | $52,47 | $53,49 | +320,8% |
| Aralık | $52,94 | $53,99 | $55,03 | +332,92% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $54,35 | $55,43 | $56,51 | +344,5% |
| Şubat | $55,8 | $56,91 | $58,02 | +356,39% |
| Mart | $57,3 | $58,43 | $59,57 | +368,59% |
| Nisan | $58,83 | $60 | $61,16 | +381,12% |
| Mayıs | $60,4 | $61,6 | $62,8 | +393,99% |
| Haziran | $62,02 | $63,25 | $64,48 | +407,2% |
| Temmuz | $63,67 | $64,94 | $66,2 | +420,76% |
| Ağustos | $65,38 | $66,68 | $67,97 | +434,69% |
| Eylül | $67,13 | $68,46 | $69,79 | +448,99% |
| Ekim | $68,92 | $70,29 | $71,66 | +463,67% |
| Kasım | $70,76 | $72,17 | $73,58 | +478,75% |
| Aralık | $72,66 | $74,1 | $75,54 | +494,22% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $74,47 | $75,95 | $77,43 | +509,05% |
| Şubat | $76,33 | $77,84 | $79,36 | +524,26% |
| Mart | $78,23 | $79,79 | $81,34 | +539,84% |
| Nisan | $80,18 | $81,78 | $83,38 | +555,81% |
| Mayıs | $82,18 | $83,82 | $85,46 | +572,18% |
| Haziran | $84,24 | $85,91 | $87,59 | +588,95% |
| Temmuz | $86,34 | $88,06 | $89,78 | +606,15% |
| Ağustos | $88,49 | $90,25 | $92,02 | +623,78% |
| Eylül | $90,7 | $92,51 | $94,31 | +641,84% |
| Ekim | $92,97 | $94,82 | $96,67 | +660,36% |
| Kasım | $95,29 | $97,18 | $99,08 | +679,34% |
| Aralık | $97,67 | $99,61 | $102 | +698,79% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $99,95 | $102 | $104 | +717,48% |
| Şubat | $102 | $104 | $106 | +736,61% |
| Mart | $105 | $107 | $109 | +756,19% |
| Nisan | $107 | $109 | $111 | +776,22% |
| Mayıs | $110 | $112 | $114 | +796,73% |
| Haziran | $112 | $114 | $117 | +817,71% |
| Temmuz | $115 | $117 | $119 | +839,18% |
| Ağustos | $118 | $120 | $122 | +861,16% |
| Eylül | $120 | $123 | $125 | +883,65% |
| Ekim | $123 | $126 | $128 | +906,67% |
| Kasım | $126 | $128 | $131 | +930,22% |
| Aralık | $129 | $131 | $134 | +954,33% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $132 | $134 | $137 | +977,55% |
| Şubat | $135 | $137 | $140 | +1.001,28% |
| Mart | $138 | $140 | $143 | +1.025,54% |
| Nisan | $141 | $143 | $146 | +1.050,33% |
| Mayıs | $144 | $147 | $149 | +1.075,66% |
| Haziran | $147 | $150 | $153 | +1.101,55% |
| Temmuz | $150 | $153 | $156 | +1.128,01% |
| Ağustos | $153 | $157 | $160 | +1.155,06% |
| Eylül | $157 | $160 | $163 | +1.182,7% |
| Ekim | $160 | $163 | $167 | +1.210,95% |
| Kasım | $164 | $167 | $170 | +1.239,82% |
| Aralık | $167 | $171 | $174 | +1.269,33% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $171 | $174 | $178 | +1.297,81% |
| Şubat | $174 | $178 | $181 | +1.326,89% |
| Mart | $178 | $182 | $185 | +1.356,57% |
| Nisan | $182 | $185 | $189 | +1.386,86% |
| Mayıs | $186 | $189 | $193 | +1.417,79% |
| Haziran | $189 | $193 | $197 | +1.449,36% |
| Temmuz | $193 | $197 | $201 | +1.481,59% |
| Ağustos | $197 | $201 | $205 | +1.514,48% |
| Eylül | $201 | $206 | $210 | +1.548,06% |
| Ekim | $206 | $210 | $214 | +1.582,34% |
| Kasım | $210 | $214 | $218 | +1.617,34% |
| Aralık | $214 | $219 | $223 | +1.653,06% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $219 | $223 | $227 | +1.687,6% |
| Şubat | $223 | $227 | $232 | +1.722,83% |
| Mart | $227 | $232 | $236 | +1.758,75% |
| Nisan | $232 | $236 | $241 | +1.795,37% |
| Mayıs | $236 | $241 | $246 | +1.832,72% |
| Haziran | $241 | $246 | $251 | +1.870,81% |
| Temmuz | $246 | $251 | $256 | +1.909,64% |
| Ağustos | $251 | $256 | $261 | +1.949,24% |
| Eylül | $255 | $261 | $266 | +1.989,62% |
| Ekim | $260 | $266 | $271 | +2.030,8% |
| Kasım | $266 | $271 | $276 | +2.072,79% |
| Aralık | $271 | $276 | $282 | +2.115,6% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.829 | $2.886 | $2.943 | +23.044,33% |
| Şubat | $2.882 | $2.940 | $2.998 | +23.477,59% |
| Mart | $2.936 | $2.995 | $3.054 | +23.918,96% |
| Nisan | $2.991 | $3.051 | $3.111 | +24.368,6% |
| Mayıs | $3.047 | $3.108 | $3.169 | +24.826,65% |
| Haziran | $3.104 | $3.167 | $3.229 | +25.293,27% |
| Temmuz | $3.162 | $3.226 | $3.289 | +25.768,64% |
| Ağustos | $3.222 | $3.286 | $3.351 | +26.252,9% |
| Eylül | $3.282 | $3.348 | $3.413 | +26.746,22% |
| Ekim | $3.343 | $3.410 | $3.477 | +27.248,79% |
| Kasım | $3.406 | $3.474 | $3.542 | +27.760,75% |
| Aralık | $3.470 | $3.539 | $3.609 | +28.282,31% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $27.867 | $28.425 | $28.984 | +227.848,75% |
| Şubat | $28.363 | $28.932 | $29.500 | +231.912,75% |
| Mart | $28.869 | $29.448 | $30.026 | +236.049,21% |
| Nisan | $29.384 | $29.973 | $30.562 | +240.259,41% |
| Mayıs | $29.908 | $30.507 | $31.107 | +244.544,68% |
| Haziran | $30.441 | $31.051 | $31.661 | +248.906,34% |
| Temmuz | $30.984 | $31.605 | $32.226 | +253.345,77% |
| Ağustos | $31.536 | $32.168 | $32.800 | +257.864,34% |
| Eylül | $32.098 | $32.742 | $33.385 | +262.463,48% |
| Ekim | $32.671 | $33.325 | $33.980 | +267.144,61% |
| Kasım | $33.253 | $33.920 | $34.586 | +271.909,2% |
| Aralık | $33.846 | $34.524 | $35.203 | +276.758,74% |