Galaxy Digital
Alice C. · 17 Mart 13:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $23,12 | 0,08% |
| 19 Mart | $23,13 | 0,15% |
| 20 Mart | $23,15 | 0,22% |
| 21 Mart | $23,17 | 0,3% |
| 22 Mart | $23,18 | 0,37% |
| 23 Mart | $23,2 | 0,45% |
| 24 Mart | $23,22 | 0,53% |
| 25 Mart | $23,24 | 0,61% |
| 26 Mart | $23,26 | 0,68% |
| 27 Mart | $23,27 | 0,74% |
| 28 Mart | $23,29 | 0,83% |
| 29 Mart | $23,31 | 0,9% |
| 30 Mart | $23,32 | 0,97% |
| 31 Mart | $23,34 | 1,05% |
| 1 Nisan | $23,36 | 1,13% |
| 2 Nisan | $23,38 | 1,21% |
| 3 Nisan | $23,4 | 1,29% |
| 4 Nisan | $23,42 | 1,38% |
| 5 Nisan | $23,44 | 1,48% |
| 6 Nisan | $23,46 | 1,55% |
| 7 Nisan | $23,47 | 1,61% |
| 8 Nisan | $23,49 | 1,69% |
| 9 Nisan | $23,51 | 1,77% |
| 10 Nisan | $23,52 | 1,83% |
| 11 Nisan | $23,54 | 1,9% |
| 12 Nisan | $23,56 | 1,98% |
| 13 Nisan | $23,57 | 2,05% |
| 14 Nisan | $23,59 | 2,13% |
| 15 Nisan | $23,61 | 2,22% |
| 16 Nisan | $23,63 | 2,29% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $24,04 | $24,51 | $24,99 | +6,12% |
| Mayıs | $24,94 | $25,43 | $25,92 | +10,09% |
| Haziran | $25,87 | $26,38 | $26,89 | +14,21% |
| Temmuz | $26,84 | $27,37 | $27,9 | +18,49% |
| Ağustos | $27,85 | $28,4 | $28,94 | +22,93% |
| Eylül | $28,89 | $29,46 | $30,03 | +27,53% |
| Ekim | $29,97 | $30,56 | $31,15 | +32,3% |
| Kasım | $31,09 | $31,71 | $32,32 | +37,26% |
| Aralık | $32,26 | $32,89 | $33,53 | +42,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $33,35 | $34,01 | $34,67 | +47,24% |
| Şubat | $34,49 | $35,17 | $35,85 | +52,25% |
| Mart | $35,66 | $36,37 | $37,07 | +57,44% |
| Nisan | $36,88 | $37,61 | $38,33 | +62,79% |
| Mayıs | $38,13 | $38,89 | $39,64 | +68,33% |
| Haziran | $39,43 | $40,21 | $40,99 | +74,06% |
| Temmuz | $40,77 | $41,58 | $42,38 | +79,99% |
| Ağustos | $42,16 | $42,99 | $43,82 | +86,11% |
| Eylül | $43,6 | $44,46 | $45,32 | +92,45% |
| Ekim | $45,08 | $45,97 | $46,86 | +99% |
| Kasım | $46,61 | $47,53 | $48,45 | +105,77% |
| Aralık | $48,2 | $49,15 | $50,1 | +112,78% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $49,7 | $50,68 | $51,67 | +119,42% |
| Şubat | $51,25 | $52,27 | $53,28 | +126,26% |
| Mart | $52,85 | $53,9 | $54,94 | +133,32% |
| Nisan | $54,5 | $55,58 | $56,66 | +140,6% |
| Mayıs | $56,2 | $57,31 | $58,42 | +148,11% |
| Haziran | $57,95 | $59,1 | $60,25 | +155,85% |
| Temmuz | $59,76 | $60,94 | $62,13 | +163,83% |
| Ağustos | $61,63 | $62,85 | $64,07 | +172,06% |
| Eylül | $63,55 | $64,81 | $66,06 | +180,55% |
| Ekim | $65,53 | $66,83 | $68,13 | +189,3% |
| Kasım | $67,58 | $68,91 | $70,25 | +198,33% |
| Aralık | $69,69 | $71,06 | $72,44 | +207,64% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $71,69 | $73,11 | $74,53 | +216,5% |
| Şubat | $73,75 | $75,22 | $76,68 | +225,61% |
| Mart | $75,88 | $77,38 | $78,89 | +234,99% |
| Nisan | $78,06 | $79,61 | $81,16 | +244,64% |
| Mayıs | $80,31 | $81,9 | $83,5 | +254,56% |
| Haziran | $82,62 | $84,26 | $85,9 | +264,77% |
| Temmuz | $85 | $86,69 | $88,38 | +275,28% |
| Ağustos | $87,45 | $89,19 | $90,92 | +286,09% |
| Eylül | $89,97 | $91,76 | $93,54 | +297,21% |
| Ekim | $92,56 | $94,4 | $96,23 | +308,65% |
| Kasım | $95,23 | $97,12 | $99 | +320,42% |
| Aralık | $97,97 | $99,91 | $102 | +332,52% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $101 | $103 | $105 | +344,09% |
| Şubat | $103 | $105 | $107 | +355,97% |
| Mart | $106 | $108 | $110 | +368,16% |
| Nisan | $109 | $111 | $113 | +380,68% |
| Mayıs | $112 | $114 | $116 | +393,54% |
| Haziran | $115 | $117 | $119 | +406,73% |
| Temmuz | $118 | $120 | $123 | +420,29% |
| Ağustos | $121 | $123 | $126 | +434,2% |
| Eylül | $124 | $127 | $129 | +448,49% |
| Ekim | $128 | $130 | $133 | +463,15% |
| Kasım | $131 | $134 | $136 | +478,21% |
| Aralık | $134 | $137 | $140 | +493,68% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $138 | $141 | $143 | +508,5% |
| Şubat | $141 | $144 | $147 | +523,68% |
| Mart | $145 | $148 | $151 | +539,25% |
| Nisan | $148 | $151 | $154 | +555,21% |
| Mayıs | $152 | $155 | $158 | +571,56% |
| Haziran | $156 | $159 | $162 | +588,32% |
| Temmuz | $160 | $163 | $166 | +605,5% |
| Ağustos | $164 | $167 | $170 | +623,11% |
| Eylül | $168 | $171 | $175 | +641,16% |
| Ekim | $172 | $175 | $179 | +659,66% |
| Kasım | $176 | $180 | $183 | +678,62% |
| Aralık | $181 | $184 | $188 | +698,06% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $185 | $189 | $192 | +716,73% |
| Şubat | $189 | $193 | $197 | +735,84% |
| Mart | $194 | $198 | $201 | +755,4% |
| Nisan | $198 | $202 | $206 | +775,42% |
| Mayıs | $203 | $207 | $211 | +795,9% |
| Haziran | $208 | $212 | $216 | +816,87% |
| Temmuz | $213 | $217 | $221 | +838,32% |
| Ağustos | $217 | $222 | $226 | +860,28% |
| Eylül | $223 | $227 | $231 | +882,75% |
| Ekim | $228 | $232 | $237 | +905,75% |
| Kasım | $233 | $238 | $242 | +929,28% |
| Aralık | $239 | $243 | $248 | +953,36% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $244 | $249 | $254 | +976,56% |
| Şubat | $249 | $254 | $259 | +1.000,27% |
| Mart | $255 | $260 | $265 | +1.024,51% |
| Nisan | $260 | $265 | $271 | +1.049,27% |
| Mayıs | $266 | $271 | $277 | +1.074,58% |
| Haziran | $272 | $277 | $283 | +1.100,45% |
| Temmuz | $278 | $283 | $289 | +1.126,89% |
| Ağustos | $284 | $290 | $295 | +1.153,91% |
| Eylül | $290 | $296 | $302 | +1.181,52% |
| Ekim | $297 | $303 | $308 | +1.209,75% |
| Kasım | $303 | $309 | $315 | +1.238,59% |
| Aralık | $310 | $316 | $322 | +1.268,07% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $316 | $323 | $329 | +1.296,53% |
| Şubat | $323 | $329 | $336 | +1.325,58% |
| Mart | $330 | $336 | $343 | +1.355,23% |
| Nisan | $336 | $343 | $350 | +1.385,5% |
| Mayıs | $343 | $350 | $357 | +1.416,4% |
| Haziran | $351 | $358 | $365 | +1.447,94% |
| Temmuz | $358 | $365 | $372 | +1.480,14% |
| Ağustos | $365 | $373 | $380 | +1.513% |
| Eylül | $373 | $380 | $388 | +1.546,55% |
| Ekim | $381 | $388 | $396 | +1.580,8% |
| Kasım | $389 | $396 | $404 | +1.615,76% |
| Aralık | $397 | $405 | $413 | +1.651,45% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $404 | $413 | $421 | +1.685,96% |
| Şubat | $412 | $421 | $429 | +1.721,15% |
| Mart | $421 | $429 | $437 | +1.757,04% |
| Nisan | $429 | $437 | $446 | +1.793,63% |
| Mayıs | $437 | $446 | $455 | +1.830,95% |
| Haziran | $446 | $455 | $464 | +1.869% |
| Temmuz | $455 | $464 | $473 | +1.907,8% |
| Ağustos | $464 | $473 | $482 | +1.947,36% |
| Eylül | $473 | $482 | $492 | +1.987,71% |
| Ekim | $482 | $492 | $501 | +2.028,85% |
| Kasım | $492 | $501 | $511 | +2.070,8% |
| Aralık | $501 | $511 | $521 | +2.113,57% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5.237 | $5.341 | $5.446 | +23.023,1% |
| Şubat | $5.335 | $5.441 | $5.548 | +23.455,97% |
| Mart | $5.434 | $5.543 | $5.652 | +23.896,94% |
| Nisan | $5.536 | $5.647 | $5.758 | +24.346,16% |
| Mayıs | $5.640 | $5.753 | $5.866 | +24.803,79% |
| Haziran | $5.745 | $5.860 | $5.976 | +25.269,99% |
| Temmuz | $5.853 | $5.970 | $6.087 | +25.744,92% |
| Ağustos | $5.963 | $6.082 | $6.201 | +26.228,73% |
| Eylül | $6.074 | $6.196 | $6.317 | +26.721,61% |
| Ekim | $6.188 | $6.312 | $6.436 | +27.223,71% |
| Kasım | $6.304 | $6.430 | $6.556 | +27.735,21% |
| Aralık | $6.422 | $6.550 | $6.679 | +28.256,28% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $51.574 | $52.608 | $53.642 | +227.639,74% |
| Şubat | $52.494 | $53.546 | $54.598 | +231.700,01% |
| Mart | $53.430 | $54.500 | $55.571 | +235.832,68% |
| Nisan | $54.382 | $55.472 | $56.562 | +240.039,02% |
| Mayıs | $55.352 | $56.461 | $57.571 | +244.320,35% |
| Haziran | $56.339 | $57.468 | $58.597 | +248.678,02% |
| Temmuz | $57.343 | $58.492 | $59.642 | +253.113,38% |
| Ağustos | $58.365 | $59.535 | $60.705 | +257.627,81% |
| Eylül | $59.406 | $60.597 | $61.787 | +262.222,73% |
| Ekim | $60.465 | $61.677 | $62.889 | +266.899,57% |
| Kasım | $61.543 | $62.777 | $64.010 | +271.659,79% |
| Aralık | $62.640 | $63.896 | $65.151 | +276.504,88% |