Galaxy Digital
Alice C. · 17 Mart 11:12 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $23,12 | 0,08% |
| 19 Mart | $23,14 | 0,16% |
| 20 Mart | $23,15 | 0,22% |
| 21 Mart | $23,17 | 0,31% |
| 22 Mart | $23,19 | 0,39% |
| 23 Mart | $23,21 | 0,48% |
| 24 Mart | $23,23 | 0,55% |
| 25 Mart | $23,25 | 0,64% |
| 26 Mart | $23,27 | 0,72% |
| 27 Mart | $23,28 | 0,8% |
| 28 Mart | $23,3 | 0,88% |
| 29 Mart | $23,32 | 0,97% |
| 30 Mart | $23,34 | 1,04% |
| 31 Mart | $23,35 | 1,1% |
| 1 Nisan | $23,37 | 1,17% |
| 2 Nisan | $23,39 | 1,25% |
| 3 Nisan | $23,4 | 1,32% |
| 4 Nisan | $23,43 | 1,41% |
| 5 Nisan | $23,45 | 1,5% |
| 6 Nisan | $23,46 | 1,57% |
| 7 Nisan | $23,48 | 1,64% |
| 8 Nisan | $23,5 | 1,72% |
| 9 Nisan | $23,52 | 1,81% |
| 10 Nisan | $23,54 | 1,9% |
| 11 Nisan | $23,55 | 1,97% |
| 12 Nisan | $23,57 | 2,05% |
| 13 Nisan | $23,59 | 2,14% |
| 14 Nisan | $23,61 | 2,2% |
| 15 Nisan | $23,62 | 2,27% |
| 16 Nisan | $23,65 | 2,36% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $24,06 | $24,53 | $25 | +6,19% |
| Mayıs | $24,96 | $25,45 | $25,94 | +10,17% |
| Haziran | $25,89 | $26,4 | $26,91 | +14,29% |
| Temmuz | $26,86 | $27,39 | $27,92 | +18,57% |
| Ağustos | $27,87 | $28,42 | $28,96 | +23,01% |
| Eylül | $28,91 | $29,48 | $30,05 | +27,62% |
| Ekim | $29,99 | $30,58 | $31,17 | +32,4% |
| Kasım | $31,12 | $31,73 | $32,34 | +37,35% |
| Aralık | $32,28 | $32,92 | $33,55 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $33,38 | $34,04 | $34,7 | +47,35% |
| Şubat | $34,51 | $35,2 | $35,88 | +52,36% |
| Mart | $35,69 | $36,39 | $37,1 | +57,55% |
| Nisan | $36,9 | $37,63 | $38,36 | +62,91% |
| Mayıs | $38,16 | $38,91 | $39,67 | +68,45% |
| Haziran | $39,46 | $40,24 | $41,02 | +74,19% |
| Temmuz | $40,8 | $41,61 | $42,41 | +80,12% |
| Ağustos | $42,19 | $43,02 | $43,85 | +86,25% |
| Eylül | $43,63 | $44,49 | $45,35 | +92,58% |
| Ekim | $45,11 | $46 | $46,89 | +99,14% |
| Kasım | $46,65 | $47,57 | $48,49 | +105,92% |
| Aralık | $48,23 | $49,19 | $50,14 | +112,93% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $49,74 | $50,72 | $51,7 | +119,57% |
| Şubat | $51,29 | $52,3 | $53,32 | +126,42% |
| Mart | $52,89 | $53,93 | $54,98 | +133,48% |
| Nisan | $54,54 | $55,62 | $56,7 | +140,77% |
| Mayıs | $56,24 | $57,35 | $58,47 | +148,28% |
| Haziran | $58 | $59,14 | $60,29 | +156,03% |
| Temmuz | $59,8 | $60,99 | $62,17 | +164,02% |
| Ağustos | $61,67 | $62,89 | $64,11 | +172,25% |
| Eylül | $63,59 | $64,85 | $66,11 | +180,75% |
| Ekim | $65,58 | $66,88 | $68,17 | +189,51% |
| Kasım | $67,63 | $68,96 | $70,3 | +198,54% |
| Aralık | $69,73 | $71,11 | $72,49 | +207,85% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $71,74 | $73,16 | $74,58 | +216,72% |
| Şubat | $73,81 | $75,27 | $76,73 | +225,84% |
| Mart | $75,93 | $77,44 | $78,94 | +235,23% |
| Nisan | $78,12 | $79,67 | $81,22 | +244,88% |
| Mayıs | $80,37 | $81,96 | $83,56 | +254,81% |
| Haziran | $82,68 | $84,32 | $85,96 | +265,03% |
| Temmuz | $85,06 | $86,75 | $88,44 | +275,54% |
| Ağustos | $87,51 | $89,25 | $90,98 | +286,36% |
| Eylül | $90,03 | $91,82 | $93,6 | +297,49% |
| Ekim | $92,63 | $94,46 | $96,3 | +308,93% |
| Kasım | $95,3 | $97,18 | $99,07 | +320,71% |
| Aralık | $98,04 | $99,98 | $102 | +332,83% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $101 | $103 | $105 | +344,4% |
| Şubat | $103 | $105 | $107 | +356,29% |
| Mart | $106 | $108 | $110 | +368,49% |
| Nisan | $109 | $111 | $113 | +381,02% |
| Mayıs | $112 | $114 | $116 | +393,88% |
| Haziran | $115 | $117 | $119 | +407,09% |
| Temmuz | $118 | $120 | $123 | +420,65% |
| Ağustos | $121 | $123 | $126 | +434,58% |
| Eylül | $124 | $127 | $129 | +448,87% |
| Ekim | $128 | $130 | $133 | +463,55% |
| Kasım | $131 | $134 | $136 | +478,62% |
| Aralık | $135 | $137 | $140 | +494,1% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $138 | $141 | $143 | +508,92% |
| Şubat | $141 | $144 | $147 | +524,12% |
| Mart | $145 | $148 | $151 | +539,7% |
| Nisan | $149 | $151 | $154 | +555,67% |
| Mayıs | $152 | $155 | $158 | +572,03% |
| Haziran | $156 | $159 | $162 | +588,81% |
| Temmuz | $160 | $163 | $166 | +606% |
| Ağustos | $164 | $167 | $170 | +623,62% |
| Eylül | $168 | $171 | $175 | +641,68% |
| Ekim | $172 | $176 | $179 | +660,2% |
| Kasım | $176 | $180 | $184 | +679,17% |
| Aralık | $181 | $184 | $188 | +698,62% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $185 | $189 | $192 | +717,31% |
| Şubat | $189 | $193 | $197 | +736,43% |
| Mart | $194 | $198 | $202 | +756% |
| Nisan | $198 | $202 | $206 | +776,03% |
| Mayıs | $203 | $207 | $211 | +796,53% |
| Haziran | $208 | $212 | $216 | +817,51% |
| Temmuz | $213 | $217 | $221 | +838,98% |
| Ağustos | $218 | $222 | $226 | +860,95% |
| Eylül | $223 | $227 | $232 | +883,44% |
| Ekim | $228 | $232 | $237 | +906,45% |
| Kasım | $233 | $238 | $243 | +930% |
| Aralık | $239 | $243 | $248 | +954,11% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $244 | $249 | $254 | +977,32% |
| Şubat | $249 | $254 | $259 | +1.001,05% |
| Mart | $255 | $260 | $265 | +1.025,3% |
| Nisan | $260 | $266 | $271 | +1.050,08% |
| Mayıs | $266 | $272 | $277 | +1.075,41% |
| Haziran | $272 | $277 | $283 | +1.101,29% |
| Temmuz | $278 | $284 | $289 | +1.127,75% |
| Ağustos | $284 | $290 | $296 | +1.154,79% |
| Eylül | $290 | $296 | $302 | +1.182,43% |
| Ekim | $297 | $303 | $309 | +1.210,67% |
| Kasım | $303 | $309 | $315 | +1.239,53% |
| Aralık | $310 | $316 | $322 | +1.269,04% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $317 | $323 | $329 | +1.297,51% |
| Şubat | $323 | $330 | $336 | +1.326,58% |
| Mart | $330 | $336 | $343 | +1.356,25% |
| Nisan | $337 | $343 | $350 | +1.386,54% |
| Mayıs | $344 | $351 | $357 | +1.417,46% |
| Haziran | $351 | $358 | $365 | +1.449,03% |
| Temmuz | $358 | $365 | $372 | +1.481,25% |
| Ağustos | $366 | $373 | $380 | +1.514,14% |
| Eylül | $373 | $381 | $388 | +1.547,71% |
| Ekim | $381 | $389 | $396 | +1.581,98% |
| Kasım | $389 | $397 | $404 | +1.616,97% |
| Aralık | $397 | $405 | $413 | +1.652,68% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $405 | $413 | $421 | +1.687,22% |
| Şubat | $413 | $421 | $429 | +1.722,43% |
| Mart | $421 | $429 | $438 | +1.758,35% |
| Nisan | $429 | $438 | $446 | +1.794,97% |
| Mayıs | $438 | $446 | $455 | +1.832,31% |
| Haziran | $446 | $455 | $464 | +1.870,38% |
| Temmuz | $455 | $464 | $473 | +1.909,21% |
| Ağustos | $464 | $473 | $483 | +1.948,8% |
| Eylül | $473 | $483 | $492 | +1.989,17% |
| Ekim | $482 | $492 | $502 | +2.030,34% |
| Kasım | $492 | $502 | $512 | +2.072,32% |
| Aralık | $502 | $512 | $522 | +2.115,13% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5.240 | $5.345 | $5.450 | +23.039,35% |
| Şubat | $5.338 | $5.445 | $5.552 | +23.472,52% |
| Mart | $5.438 | $5.547 | $5.656 | +23.913,8% |
| Nisan | $5.540 | $5.651 | $5.762 | +24.363,34% |
| Mayıs | $5.644 | $5.757 | $5.870 | +24.821,29% |
| Haziran | $5.749 | $5.865 | $5.980 | +25.287,82% |
| Temmuz | $5.857 | $5.974 | $6.092 | +25.763,08% |
| Ağustos | $5.967 | $6.086 | $6.206 | +26.247,24% |
| Eylül | $6.078 | $6.200 | $6.322 | +26.740,46% |
| Ekim | $6.192 | $6.316 | $6.440 | +27.242,91% |
| Kasım | $6.308 | $6.434 | $6.561 | +27.754,77% |
| Aralık | $6.426 | $6.555 | $6.684 | +28.276,21% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $51.610 | $52.645 | $53.679 | +227.799,78% |
| Şubat | $52.531 | $53.583 | $54.636 | +231.862,91% |
| Mart | $53.467 | $54.539 | $55.610 | +235.998,47% |
| Nisan | $54.420 | $55.511 | $56.602 | +240.207,77% |
| Mayıs | $55.391 | $56.501 | $57.611 | +244.492,12% |
| Haziran | $56.378 | $57.508 | $58.638 | +248.852,85% |
| Temmuz | $57.383 | $58.533 | $59.684 | +253.291,32% |
| Ağustos | $58.406 | $59.577 | $60.748 | +257.808,92% |
| Eylül | $59.448 | $60.639 | $61.831 | +262.407,07% |
| Ekim | $60.507 | $61.720 | $62.933 | +267.087,2% |
| Kasım | $61.586 | $62.821 | $64.055 | +271.850,76% |
| Aralık | $62.684 | $63.941 | $65.197 | +276.699,26% |