Alphabet Inc.
Alice C. · 19 Mart 17:05 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 20 Mart | $304 | 0,06% |
| 21 Mart | $304 | 0,11% |
| 22 Mart | $305 | 0,18% |
| 23 Mart | $305 | 0,24% |
| 24 Mart | $305 | 0,31% |
| 25 Mart | $305 | 0,37% |
| 26 Mart | $305 | 0,43% |
| 27 Mart | $305 | 0,48% |
| 28 Mart | $306 | 0,54% |
| 29 Mart | $306 | 0,61% |
| 30 Mart | $306 | 0,66% |
| 31 Mart | $306 | 0,73% |
| 1 Nisan | $306 | 0,8% |
| 2 Nisan | $307 | 0,87% |
| 3 Nisan | $307 | 0,92% |
| 4 Nisan | $307 | 0,98% |
| 5 Nisan | $307 | 1,05% |
| 6 Nisan | $307 | 1,12% |
| 7 Nisan | $308 | 1,17% |
| 8 Nisan | $308 | 1,23% |
| 9 Nisan | $308 | 1,3% |
| 10 Nisan | $308 | 1,37% |
| 11 Nisan | $308 | 1,43% |
| 12 Nisan | $309 | 1,49% |
| 13 Nisan | $309 | 1,56% |
| 14 Nisan | $309 | 1,62% |
| 15 Nisan | $309 | 1,69% |
| 16 Nisan | $309 | 1,76% |
| 17 Nisan | $310 | 1,84% |
| 18 Nisan | $310 | 1,9% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $314 | $320 | $326 | +5,26% |
| Mayıs | $324 | $331 | $337 | +8,73% |
| Haziran | $335 | $341 | $348 | +12,32% |
| Temmuz | $346 | $353 | $360 | +16,03% |
| Ağustos | $357 | $364 | $371 | +19,86% |
| Eylül | $369 | $376 | $384 | +23,81% |
| Ekim | $381 | $389 | $396 | +27,9% |
| Kasım | $394 | $402 | $409 | +32,12% |
| Aralık | $407 | $415 | $423 | +36,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $419 | $427 | $436 | +40,57% |
| Şubat | $432 | $440 | $449 | +44,79% |
| Mart | $445 | $453 | $462 | +49,14% |
| Nisan | $458 | $467 | $476 | +53,61% |
| Mayıs | $472 | $481 | $490 | +58,22% |
| Haziran | $486 | $495 | $505 | +62,96% |
| Temmuz | $500 | $510 | $520 | +67,85% |
| Ağustos | $515 | $526 | $536 | +72,89% |
| Eylül | $531 | $541 | $552 | +78,08% |
| Ekim | $547 | $558 | $568 | +83,42% |
| Kasım | $563 | $574 | $585 | +88,92% |
| Aralık | $580 | $592 | $603 | +94,59% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $596 | $608 | $620 | +99,94% |
| Şubat | $612 | $625 | $637 | +105,44% |
| Mart | $629 | $642 | $654 | +111,09% |
| Nisan | $647 | $659 | $672 | +116,89% |
| Mayıs | $664 | $678 | $691 | +122,86% |
| Haziran | $683 | $696 | $710 | +128,99% |
| Temmuz | $701 | $715 | $729 | +135,28% |
| Ağustos | $721 | $735 | $749 | +141,75% |
| Eylül | $740 | $755 | $770 | +148,4% |
| Ekim | $761 | $776 | $791 | +155,23% |
| Kasım | $782 | $797 | $813 | +162,25% |
| Aralık | $803 | $819 | $835 | +169,46% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $824 | $840 | $856 | +176,3% |
| Şubat | $845 | $861 | $878 | +183,32% |
| Mart | $866 | $883 | $900 | +190,51% |
| Nisan | $888 | $906 | $923 | +197,88% |
| Mayıs | $910 | $929 | $947 | +205,44% |
| Haziran | $934 | $952 | $971 | +213,2% |
| Temmuz | $957 | $976 | $995 | +221,15% |
| Ağustos | $982 | $1.001 | $1.021 | +229,3% |
| Eylül | $1.006 | $1.027 | $1.047 | +237,66% |
| Ekim | $1.032 | $1.053 | $1.073 | +246,23% |
| Kasım | $1.058 | $1.079 | $1.100 | +255,02% |
| Aralık | $1.085 | $1.107 | $1.128 | +264,03% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.111 | $1.133 | $1.155 | +272,61% |
| Şubat | $1.137 | $1.159 | $1.182 | +281,4% |
| Mart | $1.164 | $1.187 | $1.210 | +290,39% |
| Nisan | $1.191 | $1.215 | $1.239 | +299,59% |
| Mayıs | $1.219 | $1.243 | $1.268 | +309,01% |
| Haziran | $1.248 | $1.273 | $1.298 | +318,65% |
| Temmuz | $1.277 | $1.303 | $1.328 | +328,52% |
| Ağustos | $1.307 | $1.333 | $1.359 | +338,62% |
| Eylül | $1.338 | $1.365 | $1.392 | +348,96% |
| Ekim | $1.370 | $1.397 | $1.424 | +359,54% |
| Kasım | $1.402 | $1.430 | $1.458 | +370,37% |
| Aralık | $1.435 | $1.464 | $1.492 | +381,46% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.467 | $1.496 | $1.525 | +392,05% |
| Şubat | $1.499 | $1.529 | $1.559 | +402,88% |
| Mart | $1.532 | $1.562 | $1.593 | +413,94% |
| Nisan | $1.566 | $1.597 | $1.628 | +425,24% |
| Mayıs | $1.600 | $1.632 | $1.664 | +436,8% |
| Haziran | $1.635 | $1.668 | $1.700 | +448,61% |
| Temmuz | $1.671 | $1.705 | $1.738 | +460,68% |
| Ağustos | $1.708 | $1.742 | $1.776 | +473,01% |
| Eylül | $1.746 | $1.780 | $1.815 | +485,62% |
| Ekim | $1.784 | $1.820 | $1.855 | +498,5% |
| Kasım | $1.823 | $1.860 | $1.896 | +511,67% |
| Aralık | $1.863 | $1.900 | $1.938 | +525,13% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.902 | $1.940 | $1.978 | +538,02% |
| Şubat | $1.941 | $1.980 | $2.018 | +551,18% |
| Mart | $1.981 | $2.020 | $2.060 | +564,61% |
| Nisan | $2.022 | $2.062 | $2.103 | +578,32% |
| Mayıs | $2.063 | $2.105 | $2.146 | +592,31% |
| Haziran | $2.106 | $2.148 | $2.190 | +606,59% |
| Temmuz | $2.149 | $2.192 | $2.235 | +621,16% |
| Ağustos | $2.194 | $2.238 | $2.281 | +636,04% |
| Eylül | $2.239 | $2.284 | $2.329 | +651,22% |
| Ekim | $2.285 | $2.331 | $2.377 | +666,71% |
| Kasım | $2.332 | $2.379 | $2.426 | +682,52% |
| Aralık | $2.380 | $2.428 | $2.476 | +698,66% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.427 | $2.475 | $2.524 | +714,17% |
| Şubat | $2.474 | $2.523 | $2.573 | +729,97% |
| Mart | $2.522 | $2.572 | $2.623 | +746,08% |
| Nisan | $2.571 | $2.622 | $2.674 | +762,51% |
| Mayıs | $2.621 | $2.673 | $2.725 | +779,25% |
| Haziran | $2.671 | $2.725 | $2.778 | +796,32% |
| Temmuz | $2.723 | $2.778 | $2.832 | +813,72% |
| Ağustos | $2.776 | $2.832 | $2.887 | +831,45% |
| Eylül | $2.830 | $2.887 | $2.943 | +849,53% |
| Ekim | $2.885 | $2.943 | $3.000 | +867,97% |
| Kasım | $2.941 | $3.000 | $3.059 | +886,76% |
| Aralık | $2.998 | $3.058 | $3.118 | +905,91% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3.053 | $3.114 | $3.175 | +924,35% |
| Şubat | $3.109 | $3.171 | $3.234 | +943,13% |
| Mart | $3.166 | $3.229 | $3.293 | +962,26% |
| Nisan | $3.224 | $3.289 | $3.353 | +981,73% |
| Mayıs | $3.283 | $3.349 | $3.415 | +1.001,56% |
| Haziran | $3.343 | $3.410 | $3.477 | +1.021,76% |
| Temmuz | $3.405 | $3.473 | $3.541 | +1.042,32% |
| Ağustos | $3.467 | $3.536 | $3.606 | +1.063,27% |
| Eylül | $3.531 | $3.601 | $3.672 | +1.084,59% |
| Ekim | $3.595 | $3.667 | $3.739 | +1.106,31% |
| Kasım | $3.661 | $3.735 | $3.808 | +1.128,43% |
| Aralık | $3.728 | $3.803 | $3.878 | +1.150,95% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3.793 | $3.869 | $3.945 | +1.172,67% |
| Şubat | $3.859 | $3.936 | $4.014 | +1.194,78% |
| Mart | $3.926 | $4.005 | $4.083 | +1.217,27% |
| Nisan | $3.994 | $4.074 | $4.154 | +1.240,14% |
| Mayıs | $4.063 | $4.145 | $4.226 | +1.263,42% |
| Haziran | $4.134 | $4.217 | $4.300 | +1.287,1% |
| Temmuz | $4.206 | $4.290 | $4.375 | +1.311,19% |
| Ağustos | $4.279 | $4.365 | $4.450 | +1.335,7% |
| Eylül | $4.353 | $4.440 | $4.528 | +1.360,64% |
| Ekim | $4.429 | $4.518 | $4.606 | +1.386,01% |
| Kasım | $4.506 | $4.596 | $4.686 | +1.411,82% |
| Aralık | $4.584 | $4.676 | $4.768 | +1.438,08% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $37.240 | $37.987 | $38.735 | +12.395,37% |
| Şubat | $37.854 | $38.614 | $39.374 | +12.601,54% |
| Mart | $38.479 | $39.251 | $40.023 | +12.811,12% |
| Nisan | $39.114 | $39.899 | $40.684 | +13.024,15% |
| Mayıs | $39.759 | $40.557 | $41.355 | +13.240,7% |
| Haziran | $40.415 | $41.226 | $42.037 | +13.460,82% |
| Temmuz | $41.082 | $41.906 | $42.731 | +13.684,58% |
| Ağustos | $41.760 | $42.598 | $43.436 | +13.912,02% |
| Eylül | $42.449 | $43.301 | $44.153 | +14.143,22% |
| Ekim | $43.149 | $44.015 | $44.881 | +14.378,23% |
| Kasım | $43.861 | $44.742 | $45.622 | +14.617,12% |
| Aralık | $44.585 | $45.480 | $46.375 | +14.859,96% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $286.332 | $292.083 | $297.835 | +95.976,86% |
| Şubat | $290.831 | $296.673 | $302.515 | +97.486,64% |
| Mart | $295.402 | $301.335 | $307.269 | +99.020,14% |
| Nisan | $300.044 | $306.070 | $312.097 | +100.577,75% |
| Mayıs | $304.759 | $310.880 | $317.002 | +102.159,82% |
| Haziran | $309.548 | $315.765 | $321.983 | +103.766,76% |
| Temmuz | $314.412 | $320.727 | $327.043 | +105.398,96% |
| Ağustos | $319.353 | $325.767 | $332.182 | +107.056,8% |
| Eylül | $324.371 | $330.887 | $337.402 | +108.740,69% |
| Ekim | $329.468 | $336.086 | $342.704 | +110.451,04% |
| Kasım | $334.646 | $341.368 | $348.089 | +112.188,27% |
| Aralık | $339.905 | $346.732 | $353.559 | +113.952,8% |