Structure Therapeutics Inc.
Alice C. · 19 Mart 1:59 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 20 Mart | $51,92 | 0,06% |
| 21 Mart | $51,95 | 0,12% |
| 22 Mart | $51,99 | 0,19% |
| 23 Mart | $52,03 | 0,26% |
| 24 Mart | $52,06 | 0,32% |
| 25 Mart | $52,09 | 0,38% |
| 26 Mart | $52,12 | 0,44% |
| 27 Mart | $52,15 | 0,49% |
| 28 Mart | $52,18 | 0,55% |
| 29 Mart | $52,21 | 0,61% |
| 30 Mart | $52,25 | 0,69% |
| 31 Mart | $52,28 | 0,76% |
| 1 Nisan | $52,32 | 0,82% |
| 2 Nisan | $52,35 | 0,89% |
| 3 Nisan | $52,39 | 0,96% |
| 4 Nisan | $52,42 | 1,02% |
| 5 Nisan | $52,45 | 1,08% |
| 6 Nisan | $52,48 | 1,13% |
| 7 Nisan | $52,51 | 1,2% |
| 8 Nisan | $52,55 | 1,26% |
| 9 Nisan | $52,57 | 1,32% |
| 10 Nisan | $52,6 | 1,37% |
| 11 Nisan | $52,63 | 1,43% |
| 12 Nisan | $52,66 | 1,48% |
| 13 Nisan | $52,69 | 1,54% |
| 14 Nisan | $52,72 | 1,6% |
| 15 Nisan | $52,76 | 1,67% |
| 16 Nisan | $52,78 | 1,72% |
| 17 Nisan | $52,82 | 1,79% |
| 18 Nisan | $52,85 | 1,85% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $53,64 | $54,7 | $55,75 | +5,41% |
| Mayıs | $55,51 | $56,61 | $57,7 | +9,09% |
| Haziran | $57,45 | $58,58 | $59,72 | +12,9% |
| Temmuz | $59,46 | $60,63 | $61,8 | +16,84% |
| Ağustos | $61,53 | $62,75 | $63,96 | +20,92% |
| Eylül | $63,68 | $64,94 | $66,19 | +25,15% |
| Ekim | $65,91 | $67,21 | $68,5 | +29,52% |
| Kasım | $68,21 | $69,55 | $70,9 | +34,04% |
| Aralık | $70,59 | $71,98 | $73,37 | +38,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $72,83 | $74,27 | $75,71 | +43,12% |
| Şubat | $75,14 | $76,62 | $78,11 | +47,67% |
| Mart | $77,52 | $79,06 | $80,59 | +52,35% |
| Nisan | $79,99 | $81,57 | $83,15 | +57,19% |
| Mayıs | $82,52 | $84,16 | $85,79 | +62,18% |
| Haziran | $85,14 | $86,83 | $88,51 | +67,33% |
| Temmuz | $87,85 | $89,58 | $91,32 | +72,64% |
| Ağustos | $90,64 | $92,43 | $94,22 | +78,12% |
| Eylül | $93,51 | $95,36 | $97,21 | +83,78% |
| Ekim | $96,48 | $98,39 | $100 | +89,61% |
| Kasım | $99,54 | $102 | $103 | +95,63% |
| Aralık | $103 | $105 | $107 | +101,84% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $106 | $108 | $110 | +107,71% |
| Şubat | $109 | $111 | $113 | +113,76% |
| Mart | $112 | $114 | $116 | +119,98% |
| Nisan | $115 | $117 | $120 | +126,38% |
| Mayıs | $119 | $121 | $123 | +132,97% |
| Haziran | $122 | $124 | $127 | +139,75% |
| Temmuz | $126 | $128 | $131 | +146,72% |
| Ağustos | $129 | $132 | $134 | +153,9% |
| Eylül | $133 | $136 | $138 | +161,29% |
| Ekim | $137 | $140 | $142 | +168,89% |
| Kasım | $141 | $144 | $146 | +176,72% |
| Aralık | $145 | $148 | $151 | +184,77% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $149 | $152 | $155 | +192,42% |
| Şubat | $153 | $156 | $159 | +200,28% |
| Mart | $157 | $160 | $163 | +208,34% |
| Nisan | $161 | $164 | $167 | +216,63% |
| Mayıs | $165 | $169 | $172 | +225,13% |
| Haziran | $170 | $173 | $177 | +233,86% |
| Temmuz | $174 | $178 | $181 | +242,83% |
| Ağustos | $179 | $183 | $186 | +252,04% |
| Eylül | $184 | $188 | $191 | +261,5% |
| Ekim | $189 | $193 | $196 | +271,21% |
| Kasım | $194 | $198 | $202 | +281,18% |
| Aralık | $199 | $203 | $207 | +291,42% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $204 | $208 | $212 | +301,18% |
| Şubat | $209 | $213 | $218 | +311,19% |
| Mart | $214 | $219 | $223 | +321,44% |
| Nisan | $220 | $224 | $229 | +331,96% |
| Mayıs | $225 | $230 | $234 | +342,73% |
| Haziran | $231 | $235 | $240 | +353,77% |
| Temmuz | $237 | $241 | $246 | +365,09% |
| Ağustos | $243 | $247 | $252 | +376,69% |
| Eylül | $249 | $254 | $258 | +388,58% |
| Ekim | $255 | $260 | $265 | +400,77% |
| Kasım | $261 | $266 | $272 | +413,26% |
| Aralık | $268 | $273 | $278 | +426,06% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $274 | $279 | $285 | +438,31% |
| Şubat | $280 | $286 | $291 | +450,84% |
| Mart | $287 | $292 | $298 | +463,66% |
| Nisan | $293 | $299 | $305 | +476,79% |
| Mayıs | $300 | $306 | $312 | +490,21% |
| Haziran | $307 | $313 | $320 | +503,95% |
| Temmuz | $314 | $321 | $327 | +518,01% |
| Ağustos | $322 | $328 | $335 | +532,4% |
| Eylül | $329 | $336 | $342 | +547,12% |
| Ekim | $337 | $344 | $350 | +562,19% |
| Kasım | $345 | $352 | $358 | +577,6% |
| Aralık | $353 | $360 | $367 | +593,38% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $360 | $368 | $375 | +608,51% |
| Şubat | $368 | $376 | $383 | +623,97% |
| Mart | $376 | $384 | $391 | +639,77% |
| Nisan | $385 | $392 | $400 | +655,92% |
| Mayıs | $393 | $401 | $409 | +672,42% |
| Haziran | $402 | $410 | $418 | +689,28% |
| Temmuz | $410 | $418 | $427 | +706,5% |
| Ağustos | $419 | $428 | $436 | +724,1% |
| Eylül | $428 | $437 | $446 | +742,09% |
| Ekim | $438 | $446 | $455 | +760,47% |
| Kasım | $447 | $456 | $465 | +779,25% |
| Aralık | $457 | $466 | $475 | +798,44% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $466 | $476 | $485 | +816,89% |
| Şubat | $476 | $486 | $495 | +835,73% |
| Mart | $486 | $496 | $505 | +854,95% |
| Nisan | $496 | $506 | $516 | +874,56% |
| Mayıs | $506 | $516 | $526 | +894,58% |
| Haziran | $516 | $527 | $537 | +915,01% |
| Temmuz | $527 | $538 | $548 | +935,86% |
| Ağustos | $538 | $549 | $559 | +957,14% |
| Eylül | $549 | $560 | $571 | +978,86% |
| Ekim | $560 | $571 | $583 | +1.001,02% |
| Kasım | $572 | $583 | $594 | +1.023,63% |
| Aralık | $583 | $595 | $607 | +1.046,71% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $595 | $607 | $618 | +1.068,96% |
| Şubat | $606 | $618 | $630 | +1.091,64% |
| Mart | $618 | $630 | $643 | +1.114,75% |
| Nisan | $630 | $643 | $655 | +1.138,32% |
| Mayıs | $642 | $655 | $668 | +1.162,34% |
| Haziran | $655 | $668 | $681 | +1.186,83% |
| Temmuz | $667 | $681 | $694 | +1.211,8% |
| Ağustos | $680 | $694 | $708 | +1.237,25% |
| Eylül | $693 | $707 | $721 | +1.263,19% |
| Ekim | $707 | $721 | $735 | +1.289,64% |
| Kasım | $721 | $735 | $749 | +1.316,59% |
| Aralık | $735 | $749 | $764 | +1.344,08% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $748 | $763 | $778 | +1.370,62% |
| Şubat | $762 | $777 | $792 | +1.397,65% |
| Mart | $776 | $791 | $807 | +1.425,17% |
| Nisan | $790 | $806 | $822 | +1.453,2% |
| Mayıs | $805 | $821 | $837 | +1.481,75% |
| Haziran | $819 | $836 | $852 | +1.510,82% |
| Temmuz | $834 | $851 | $868 | +1.540,42% |
| Ağustos | $850 | $867 | $884 | +1.570,57% |
| Eylül | $865 | $883 | $900 | +1.601,28% |
| Ekim | $881 | $899 | $917 | +1.632,54% |
| Kasım | $898 | $916 | $934 | +1.664,39% |
| Aralık | $914 | $932 | $951 | +1.696,81% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $8.285 | $8.451 | $8.617 | +16.186,26% |
| Şubat | $8.429 | $8.598 | $8.768 | +16.470,61% |
| Mart | $8.577 | $8.749 | $8.921 | +16.759,94% |
| Nisan | $8.726 | $8.901 | $9.076 | +17.054,31% |
| Mayıs | $8.879 | $9.057 | $9.235 | +17.353,82% |
| Haziran | $9.034 | $9.215 | $9.396 | +17.658,57% |
| Temmuz | $9.192 | $9.376 | $9.560 | +17.968,63% |
| Ağustos | $9.352 | $9.540 | $9.727 | +18.284,11% |
| Eylül | $9.515 | $9.706 | $9.897 | +18.605,1% |
| Ekim | $9.681 | $9.876 | $10.070 | +18.931,69% |
| Kasım | $9.850 | $10.048 | $10.245 | +19.263,98% |
| Aralık | $10.022 | $10.223 | $10.424 | +19.602,08% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $70.947 | $72.371 | $73.795 | +139.370,47% |
| Şubat | $72.127 | $73.575 | $75.022 | +141.689,67% |
| Mart | $73.327 | $74.798 | $76.270 | +144.047,43% |
| Nisan | $74.546 | $76.042 | $77.538 | +146.444,39% |
| Mayıs | $75.786 | $77.306 | $78.827 | +148.881,22% |
| Haziran | $77.046 | $78.592 | $80.138 | +151.358,56% |
| Temmuz | $78.327 | $79.899 | $81.471 | +153.877,1% |
| Ağustos | $79.629 | $81.227 | $82.825 | +156.437,52% |
| Eylül | $80.953 | $82.578 | $84.203 | +159.040,52% |
| Ekim | $82.300 | $83.951 | $85.603 | +161.686,8% |
| Kasım | $83.668 | $85.347 | $87.026 | +164.377,08% |
| Aralık | $85.059 | $86.766 | $88.473 | +167.112,1% |